| Jan 20 2026 |
293 |
279.24 |
| Jan 20 2026 |
4898 |
480.32 |
| Jan 20 2026 |
3868 |
413.3 |
| Jan 13 2026 |
293 |
279.24 |
| Jan 13 2026 |
4906 |
480.32 |
| Jan 13 2026 |
3865 |
413.3 |
| Jan 06 2026 |
293 |
279.24 |
| Jan 06 2026 |
4901 |
480.32 |
| Jan 06 2026 |
3863 |
413.3 |
| Dec 30 2025 |
293 |
279.24 |
| Dec 30 2025 |
4897 |
480.32 |
| Dec 30 2025 |
3862 |
413.3 |
| Dec 23 2025 |
295 |
279.24 |
| Dec 23 2025 |
4898 |
480.32 |
| Dec 23 2025 |
3858 |
413.3 |
| Dec 16 2025 |
293 |
279.24 |
| Dec 16 2025 |
4898 |
480.32 |
| Dec 16 2025 |
3861 |
413.3 |
| Dec 09 2025 |
293 |
279.24 |
| Dec 09 2025 |
4898 |
480.32 |
| Dec 09 2025 |
3863 |
413.3 |
| Dec 02 2025 |
293 |
279.24 |
| Dec 02 2025 |
4897 |
480.32 |
| Dec 02 2025 |
3865 |
413.3 |
| Nov 25 2025 |
293 |
279.24 |
| Nov 25 2025 |
4897 |
480.32 |
| Nov 25 2025 |
3865 |
413.3 |
| Nov 18 2025 |
293 |
279.24 |
| Nov 18 2025 |
4897 |
480.32 |
| Nov 18 2025 |
3865 |
413.3 |
| Nov 11 2025 |
293 |
279.24 |
| Nov 11 2025 |
4872 |
480.32 |
| Nov 11 2025 |
3855 |
413.3 |
| Nov 04 2025 |
293 |
279.24 |
| Nov 04 2025 |
4872 |
480.32 |
| Nov 04 2025 |
3855 |
413.3 |
| Oct 28 2025 |
293 |
279.24 |
| Oct 28 2025 |
4878 |
480.32 |
| Oct 28 2025 |
3874 |
413.3 |
| Oct 21 2025 |
309 |
279.24 |
| Oct 21 2025 |
4878 |
480.32 |
| Oct 21 2025 |
4088 |
413.3 |
| Oct 14 2025 |
309 |
279.24 |
| Oct 14 2025 |
4902 |
480.32 |
| Oct 14 2025 |
4060 |
413.3 |
| Oct 07 2025 |
306 |
279.24 |
| Oct 07 2025 |
4896 |
480.32 |
| Oct 07 2025 |
3969 |
413.3 |
| Sep 30 2025 |
311 |
279.24 |
| Sep 30 2025 |
4879 |
480.32 |
| Sep 30 2025 |
3977 |
413.3 |
| Sep 23 2025 |
311 |
279.24 |
| Sep 23 2025 |
4882 |
480.32 |
| Sep 23 2025 |
3964 |
413.3 |
| Sep 16 2025 |
310 |
279.24 |
| Sep 16 2025 |
4783 |
480.32 |
| Sep 16 2025 |
3888 |
413.3 |
| Sep 09 2025 |
235 |
279.24 |
| Sep 09 2025 |
4813 |
480.32 |
| Sep 09 2025 |
3814 |
413.3 |
| Sep 02 2025 |
239 |
279.24 |
| Sep 02 2025 |
4831 |
480.32 |
| Sep 02 2025 |
3922 |
413.3 |
| Aug 26 2025 |
241 |
279.24 |
| Aug 26 2025 |
4855 |
480.32 |
| Aug 26 2025 |
3958 |
413.3 |
| Aug 19 2025 |
213 |
279.24 |
| Aug 19 2025 |
4884 |
480.32 |
| Aug 19 2025 |
3882 |
413.3 |
| Aug 12 2025 |
216 |
279.24 |
| Aug 12 2025 |
7151 |
480.32 |
| Aug 12 2025 |
6036 |
413.3 |
| Aug 05 2025 |
211 |
279.24 |
| Aug 05 2025 |
7143 |
480.32 |
| Aug 05 2025 |
6112 |
413.3 |
| Jul 29 2025 |
213 |
279.24 |
| Jul 29 2025 |
7266 |
480.32 |
| Jul 29 2025 |
6212 |
413.3 |
| Jul 22 2025 |
216 |
279.24 |
| Jul 22 2025 |
7254 |
480.32 |
| Jul 22 2025 |
6216 |
413.3 |
| Jul 15 2025 |
220 |
279.24 |
| Jul 15 2025 |
7232 |
480.32 |
| Jul 15 2025 |
6177 |
413.3 |
| Jul 08 2025 |
232 |
279.24 |
| Jul 08 2025 |
7340 |
480.32 |
| Jul 08 2025 |
6540 |
413.3 |
| Jul 01 2025 |
226 |
279.24 |
| Jul 01 2025 |
7716 |
480.32 |
| Jul 01 2025 |
6813 |
413.3 |
| Jun 24 2025 |
202 |
279.24 |
| Jun 24 2025 |
7422 |
480.32 |
| Jun 24 2025 |
6309 |
413.3 |
| Jun 17 2025 |
204 |
279.24 |
| Jun 17 2025 |
7471 |
480.32 |
| Jun 17 2025 |
6330 |
413.3 |
| Jun 10 2025 |
203 |
279.24 |
| Jun 10 2025 |
7559 |
480.32 |
| Jun 10 2025 |
6375 |
413.3 |
| Jun 03 2025 |
223 |
279.24 |
| Jun 03 2025 |
7497 |
480.32 |
| Jun 03 2025 |
6361 |
413.3 |
| May 27 2025 |
231 |
279.24 |
| May 27 2025 |
7562 |
480.32 |
| May 27 2025 |
6407 |
413.3 |
| May 20 2025 |
260 |
279.24 |
| May 20 2025 |
7413 |
480.32 |
| May 20 2025 |
6554 |
413.3 |
| May 13 2025 |
273 |
279.24 |
| May 13 2025 |
7347 |
480.32 |
| May 13 2025 |
6530 |
413.3 |
| May 06 2025 |
281 |
279.24 |
| May 06 2025 |
7390 |
480.32 |
| May 06 2025 |
6651 |
413.3 |
| Apr 29 2025 |
289 |
279.24 |
| Apr 29 2025 |
7422 |
480.32 |
| Apr 29 2025 |
6736 |
413.3 |
| Apr 22 2025 |
262 |
279.24 |
| Apr 22 2025 |
7489 |
480.32 |
| Apr 22 2025 |
6620 |
413.3 |
| Apr 15 2025 |
269 |
279.24 |
| Apr 15 2025 |
7467 |
480.32 |
| Apr 15 2025 |
6686 |
413.3 |
| Apr 08 2025 |
272 |
279.24 |
| Apr 08 2025 |
7444 |
480.32 |
| Apr 08 2025 |
6678 |
413.3 |
| Apr 01 2025 |
274 |
279.24 |
| Apr 01 2025 |
7407 |
480.32 |
| Apr 01 2025 |
6314 |
413.3 |
| Mar 25 2025 |
291 |
279.24 |
| Mar 25 2025 |
7383 |
480.32 |
| Mar 25 2025 |
6370 |
413.3 |
| Mar 18 2025 |
277 |
279.24 |
| Mar 18 2025 |
7325 |
480.32 |
| Mar 18 2025 |
6311 |
413.3 |
| Mar 11 2025 |
274 |
279.24 |
| Mar 11 2025 |
7269 |
480.32 |
| Mar 11 2025 |
6307 |
413.3 |
| Mar 04 2025 |
271 |
279.24 |
| Mar 04 2025 |
7268 |
480.32 |
| Mar 04 2025 |
6312 |
413.3 |
| Feb 25 2025 |
274 |
279.24 |
| Feb 25 2025 |
7255 |
480.32 |
| Feb 25 2025 |
6294 |
413.3 |
| Feb 18 2025 |
274 |
279.24 |
| Feb 18 2025 |
7207 |
480.32 |
| Feb 18 2025 |
6263 |
413.3 |
| Feb 11 2025 |
266 |
279.24 |
| Feb 11 2025 |
7233 |
480.32 |
| Feb 11 2025 |
6325 |
413.3 |
| Feb 04 2025 |
263 |
279.24 |
| Feb 04 2025 |
7215 |
480.32 |
| Feb 04 2025 |
6313 |
413.3 |
| Jan 22 2025 |
1017 |
325.78 |
| Jan 22 2025 |
2592 |
325.78 |
| Jan 15 2025 |
1027 |
325.78 |
| Jan 15 2025 |
2613 |
325.78 |
| Jan 08 2025 |
1027 |
325.78 |
| Jan 08 2025 |
1524 |
325.78 |
| Jan 01 2025 |
1027 |
325.78 |
| Jan 01 2025 |
1529 |
325.78 |
| Dec 25 2024 |
1027 |
325.78 |
| Dec 25 2024 |
1528 |
325.78 |
| Dec 18 2024 |
1032 |
325.78 |
| Dec 18 2024 |
1528 |
325.78 |
| Dec 11 2024 |
1032 |
325.78 |
| Dec 11 2024 |
1527 |
325.78 |
| Dec 04 2024 |
1032 |
325.78 |
| Dec 04 2024 |
1527 |
325.78 |
| Nov 27 2024 |
1032 |
325.78 |
| Nov 27 2024 |
1527 |
325.78 |
| Nov 20 2024 |
1032 |
325.78 |
| Nov 20 2024 |
1527 |
325.78 |
| Nov 13 2024 |
1032 |
325.78 |
| Nov 13 2024 |
1528 |
325.78 |
| Nov 06 2024 |
1034 |
325.78 |
| Nov 06 2024 |
1515 |
325.78 |
| Oct 30 2024 |
973 |
325.78 |
| Oct 30 2024 |
7383 |
373.33 |
| Oct 30 2024 |
1473 |
325.78 |
| Oct 23 2024 |
973 |
325.78 |
| Oct 23 2024 |
7423 |
373.33 |
| Oct 23 2024 |
1948 |
325.78 |
| Oct 16 2024 |
973 |
325.78 |
| Oct 16 2024 |
8027 |
373.33 |
| Oct 16 2024 |
1943 |
325.78 |
| Oct 09 2024 |
957 |
325.78 |
| Oct 09 2024 |
8282 |
373.33 |
| Oct 09 2024 |
1930 |
325.78 |
| Oct 02 2024 |
927 |
325.78 |
| Oct 02 2024 |
3433 |
373.33 |
| Oct 02 2024 |
1893 |
325.78 |
| Sep 25 2024 |
926 |
325.78 |
| Sep 25 2024 |
3304 |
373.33 |
| Sep 25 2024 |
1887 |
325.78 |
| Sep 18 2024 |
927 |
325.78 |
| Sep 18 2024 |
3209 |
373.33 |
| Sep 18 2024 |
1866 |
325.78 |
| Sep 11 2024 |
928 |
325.78 |
| Sep 11 2024 |
2937 |
373.33 |
| Sep 11 2024 |
1842 |
325.78 |
| Sep 04 2024 |
946 |
325.78 |
| Sep 04 2024 |
2901 |
373.33 |
| Sep 04 2024 |
1836 |
325.78 |
| Aug 28 2024 |
967 |
325.78 |
| Aug 28 2024 |
2853 |
373.33 |
| Aug 28 2024 |
1839 |
325.78 |
| Aug 21 2024 |
983 |
325.78 |
| Aug 21 2024 |
2891 |
373.33 |
| Aug 21 2024 |
1627 |
325.78 |
| Aug 14 2024 |
969 |
325.78 |
| Aug 14 2024 |
2866 |
373.33 |
| Aug 14 2024 |
1511 |
325.78 |
| Aug 07 2024 |
998 |
325.78 |
| Aug 07 2024 |
2817 |
373.33 |
| Aug 07 2024 |
2285 |
325.78 |
| Jul 31 2024 |
1018 |
325.78 |
| Jul 31 2024 |
2825 |
373.33 |
| Jul 31 2024 |
2310 |
325.78 |
| Jul 24 2024 |
1014 |
325.78 |
| Jul 24 2024 |
2850 |
373.33 |
| Jul 24 2024 |
2223 |
325.78 |
| Jul 17 2024 |
987 |
325.78 |
| Jul 17 2024 |
2814 |
373.33 |
| Jul 17 2024 |
2188 |
325.78 |
| Jul 10 2024 |
889 |
325.78 |
| Jul 10 2024 |
2836 |
373.33 |
| Jul 10 2024 |
1502 |
325.78 |
| Jul 03 2024 |
984 |
325.78 |
| Jul 03 2024 |
2814 |
373.33 |
| Jul 03 2024 |
1605 |
325.78 |
| Jun 26 2024 |
879 |
325.78 |
| Jun 26 2024 |
2785 |
373.33 |
| Jun 26 2024 |
1504 |
325.78 |
| Jun 19 2024 |
891 |
325.78 |
| Jun 19 2024 |
2767 |
373.33 |
| Jun 19 2024 |
1500 |
325.78 |
| Jun 12 2024 |
887 |
325.78 |
| Jun 12 2024 |
2765 |
373.33 |
| Jun 12 2024 |
1473 |
325.78 |
| Jun 05 2024 |
890 |
325.78 |
| Jun 05 2024 |
2787 |
373.33 |
| Jun 05 2024 |
1487 |
325.78 |
| May 29 2024 |
889 |
325.78 |
| May 29 2024 |
2835 |
373.33 |
| May 29 2024 |
1472 |
325.78 |
| May 22 2024 |
1023 |
325.78 |
| May 22 2024 |
2751 |
373.33 |
| May 22 2024 |
1572 |
325.78 |
| May 15 2024 |
1012 |
325.78 |
| May 15 2024 |
2790 |
373.33 |
| May 15 2024 |
1580 |
325.78 |
| May 08 2024 |
1038 |
325.78 |
| May 08 2024 |
2613 |
373.33 |
| May 08 2024 |
1640 |
325.78 |
| May 01 2024 |
1057 |
325.78 |
| May 01 2024 |
2600 |
373.33 |
| May 01 2024 |
1646 |
325.78 |
| Apr 24 2024 |
1391 |
325.78 |
| Apr 24 2024 |
3849 |
373.33 |
| Apr 24 2024 |
2133 |
325.78 |
| Apr 17 2024 |
1387 |
325.78 |
| Apr 17 2024 |
3854 |
373.33 |
| Apr 17 2024 |
2120 |
325.78 |
| Apr 10 2024 |
1408 |
325.78 |
| Apr 10 2024 |
3846 |
373.33 |
| Apr 10 2024 |
2137 |
325.78 |
| Apr 03 2024 |
1400 |
325.78 |
| Apr 03 2024 |
3873 |
373.33 |
| Apr 03 2024 |
2129 |
325.78 |
| Mar 27 2024 |
1403 |
325.78 |
| Mar 27 2024 |
3792 |
373.33 |
| Mar 27 2024 |
2149 |
325.78 |
| Mar 21 2024 |
1402 |
325.78 |
| Mar 21 2024 |
3824 |
373.33 |
| Mar 21 2024 |
2140 |
325.78 |
| Mar 14 2024 |
1434 |
325.78 |
| Mar 14 2024 |
3803 |
373.33 |
| Mar 14 2024 |
2190 |
325.78 |
| Mar 07 2024 |
1429 |
325.78 |
| Mar 07 2024 |
3804 |
373.33 |
| Mar 07 2024 |
2188 |
325.78 |
| Feb 29 2024 |
1436 |
325.78 |
| Feb 29 2024 |
3801 |
373.33 |
| Feb 29 2024 |
2188 |
325.78 |
| Feb 22 2024 |
1442 |
325.78 |
| Feb 22 2024 |
3810 |
373.33 |
| Feb 22 2024 |
2192 |
325.78 |
| Feb 15 2024 |
1405 |
325.78 |
| Feb 15 2024 |
3813 |
373.33 |
| Feb 15 2024 |
2179 |
325.78 |
| Feb 08 2024 |
1393 |
325.78 |
| Feb 08 2024 |
3810 |
373.33 |
| Feb 08 2024 |
2158 |
325.78 |
| Feb 01 2024 |
1354 |
325.78 |
| Feb 01 2024 |
3823 |
373.33 |
| Feb 01 2024 |
2127 |
325.78 |
| Jan 25 2024 |
3852 |
373.33 |
| Jan 18 2024 |
3847 |
373.33 |
| Jan 11 2024 |
3829 |
373.33 |
| Jan 04 2024 |
3830 |
373.33 |
| Dec 28 2023 |
3878 |
373.33 |
| Dec 21 2023 |
3877 |
373.33 |
| Dec 14 2023 |
3881 |
373.33 |
| Dec 07 2023 |
3870 |
373.33 |
| Nov 30 2023 |
3747 |
373.33 |
| Nov 23 2023 |
3755 |
373.33 |
| Nov 16 2023 |
3788 |
373.33 |
| Nov 09 2023 |
3757 |
373.33 |
