| Aug 05 2025 |
1453 |
344.47 |
| Aug 05 2025 |
3361 |
344.47 |
| Jul 29 2025 |
1441 |
344.47 |
| Jul 29 2025 |
3419 |
344.47 |
| Jul 22 2025 |
1457 |
344.47 |
| Jul 22 2025 |
3418 |
344.47 |
| Jul 15 2025 |
1454 |
344.47 |
| Jul 15 2025 |
3372 |
344.47 |
| Jul 08 2025 |
1496 |
344.47 |
| Jul 08 2025 |
3578 |
344.47 |
| Jul 01 2025 |
1495 |
344.47 |
| Jul 01 2025 |
3750 |
344.47 |
| Jun 24 2025 |
1296 |
344.47 |
| Jun 24 2025 |
3419 |
344.47 |
| Jun 17 2025 |
1326 |
344.47 |
| Jun 17 2025 |
3426 |
344.47 |
| Jun 10 2025 |
1357 |
344.47 |
| Jun 10 2025 |
3440 |
344.47 |
| Jun 03 2025 |
1362 |
344.47 |
| Jun 03 2025 |
3455 |
344.47 |
| May 27 2025 |
1404 |
344.47 |
| May 27 2025 |
3501 |
344.47 |
| May 20 2025 |
1590 |
344.47 |
| May 20 2025 |
3609 |
344.47 |
| May 13 2025 |
1651 |
344.47 |
| May 13 2025 |
3582 |
344.47 |
| May 06 2025 |
1658 |
344.47 |
| May 06 2025 |
3639 |
344.47 |
| Apr 29 2025 |
1662 |
344.47 |
| Apr 29 2025 |
3682 |
344.47 |
| Apr 22 2025 |
1617 |
344.47 |
| Apr 22 2025 |
3633 |
344.47 |
| Apr 15 2025 |
1609 |
344.47 |
| Apr 15 2025 |
3665 |
344.47 |
| Apr 08 2025 |
1634 |
344.47 |
| Apr 08 2025 |
3657 |
344.47 |
| Apr 01 2025 |
1625 |
344.47 |
| Apr 01 2025 |
3406 |
344.47 |
| Mar 25 2025 |
1650 |
344.47 |
| Mar 25 2025 |
3441 |
344.47 |
| Mar 18 2025 |
1612 |
344.47 |
| Mar 18 2025 |
3415 |
344.47 |
| Mar 11 2025 |
1596 |
344.47 |
| Mar 11 2025 |
3401 |
344.47 |
| Mar 04 2025 |
1577 |
344.47 |
| Mar 04 2025 |
3413 |
344.47 |
| Feb 25 2025 |
1595 |
344.47 |
| Feb 25 2025 |
3410 |
344.47 |
| Feb 18 2025 |
1575 |
344.47 |
| Feb 18 2025 |
3393 |
344.47 |
| Feb 11 2025 |
1577 |
344.47 |
| Feb 11 2025 |
3413 |
344.47 |
| Feb 04 2025 |
1575 |
344.47 |
| Feb 04 2025 |
3413 |
344.47 |
| Jan 29 2025 |
1546 |
344.47 |
| Jan 29 2025 |
3405 |
344.47 |
| Jan 22 2025 |
1565 |
344.47 |
| Jan 22 2025 |
3420 |
344.47 |
| Jan 15 2025 |
1575 |
344.47 |
| Jan 15 2025 |
3444 |
344.47 |
| Jan 08 2025 |
1575 |
344.47 |
| Jan 08 2025 |
2111 |
344.47 |
| Jan 01 2025 |
1575 |
344.47 |
| Jan 01 2025 |
2112 |
344.47 |
| Dec 25 2024 |
1575 |
344.47 |
| Dec 25 2024 |
2112 |
344.47 |
| Dec 18 2024 |
1582 |
344.47 |
| Dec 18 2024 |
2114 |
344.47 |
| Dec 11 2024 |
1582 |
344.47 |
| Dec 11 2024 |
2113 |
344.47 |
| Dec 04 2024 |
1582 |
344.47 |
| Dec 04 2024 |
2113 |
344.47 |
| Nov 27 2024 |
1582 |
344.47 |
| Nov 27 2024 |
2113 |
344.47 |
| Nov 20 2024 |
1582 |
344.47 |
| Nov 20 2024 |
2113 |
344.47 |
| Nov 13 2024 |
1582 |
344.47 |
| Nov 13 2024 |
2114 |
344.47 |
| Nov 06 2024 |
1578 |
344.47 |
| Nov 06 2024 |
2107 |
344.47 |
| Oct 30 2024 |
1493 |
344.47 |
| Oct 30 2024 |
2034 |
344.47 |
| Oct 23 2024 |
1493 |
344.47 |
| Oct 23 2024 |
2581 |
344.47 |
| Oct 16 2024 |
1494 |
344.47 |
| Oct 16 2024 |
6242 |
331.63 |
| Oct 16 2024 |
2576 |
344.47 |
| Oct 09 2024 |
1468 |
344.47 |
| Oct 09 2024 |
6448 |
331.63 |
| Oct 09 2024 |
2557 |
344.47 |
| Oct 02 2024 |
1437 |
344.47 |
| Oct 02 2024 |
1617 |
331.63 |
| Oct 02 2024 |
2516 |
344.47 |
| Sep 25 2024 |
1432 |
344.47 |
| Sep 25 2024 |
1565 |
331.63 |
| Sep 25 2024 |
2495 |
344.47 |
| Sep 18 2024 |
1431 |
344.47 |
| Sep 18 2024 |
1544 |
331.63 |
| Sep 18 2024 |
2468 |
344.47 |
| Sep 11 2024 |
1425 |
344.47 |
| Sep 11 2024 |
1486 |
331.63 |
| Sep 11 2024 |
2437 |
344.47 |
| Sep 04 2024 |
1456 |
344.44 |
| Sep 04 2024 |
1494 |
331.63 |
| Sep 04 2024 |
2454 |
344.44 |
| Aug 28 2024 |
1473 |
344.44 |
| Aug 28 2024 |
1504 |
331.63 |
| Aug 28 2024 |
2450 |
344.44 |
| Aug 21 2024 |
1487 |
344.44 |
| Aug 21 2024 |
1519 |
331.63 |
| Aug 21 2024 |
2214 |
344.44 |
| Aug 14 2024 |
1464 |
344.44 |
| Aug 14 2024 |
1490 |
331.63 |
| Aug 14 2024 |
2046 |
344.44 |
| Aug 07 2024 |
1480 |
331.63 |
| Jul 31 2024 |
1491 |
331.63 |
| Jul 24 2024 |
1521 |
331.63 |
| Jul 17 2024 |
1511 |
331.63 |
| Jul 10 2024 |
1532 |
331.63 |
| Jul 03 2024 |
1526 |
331.63 |
| Jun 26 2024 |
1499 |
331.63 |
| Jun 19 2024 |
1511 |
331.63 |
| Jun 12 2024 |
1504 |
331.63 |
| Jun 05 2024 |
1495 |
331.63 |
| May 29 2024 |
1505 |
331.63 |
| May 22 2024 |
1476 |
331.63 |
| May 15 2024 |
1528 |
331.63 |
| May 08 2024 |
1439 |
331.63 |
| May 01 2024 |
1428 |
331.63 |
| Apr 24 2024 |
2169 |
331.63 |
| Apr 17 2024 |
2174 |
331.63 |
| Apr 10 2024 |
2171 |
331.63 |
| Apr 03 2024 |
2178 |
331.63 |
| Mar 27 2024 |
2112 |
331.63 |
| Mar 21 2024 |
2109 |
331.63 |
| Mar 14 2024 |
2091 |
331.63 |
| Mar 07 2024 |
2094 |
331.63 |
| Feb 29 2024 |
2093 |
331.63 |
| Feb 22 2024 |
2095 |
331.63 |
| Feb 15 2024 |
2103 |
331.63 |
| Feb 08 2024 |
2100 |
331.63 |
| Feb 01 2024 |
2109 |
331.63 |
| Jan 25 2024 |
2124 |
331.63 |
| Jan 18 2024 |
2122 |
331.63 |
| Jan 11 2024 |
2114 |
331.63 |
| Jan 04 2024 |
2114 |
331.63 |
| Dec 28 2023 |
2143 |
331.63 |
| Dec 21 2023 |
2143 |
331.63 |
| Dec 14 2023 |
2143 |
331.63 |
| Dec 07 2023 |
2139 |
331.63 |
| Nov 30 2023 |
2122 |
331.63 |
| Nov 23 2023 |
2140 |
331.63 |
| Nov 16 2023 |
2180 |
331.63 |
