| Sep 02 2025 |
505 |
533.63 |
| Sep 02 2025 |
582 |
533.63 |
| Aug 26 2025 |
523 |
533.63 |
| Aug 26 2025 |
255 |
457.12 |
| Aug 26 2025 |
397 |
495.38 |
| Aug 19 2025 |
519 |
533.63 |
| Aug 19 2025 |
257 |
457.12 |
| Aug 19 2025 |
402 |
495.38 |
| Aug 12 2025 |
517 |
533.63 |
| Aug 12 2025 |
419 |
457.12 |
| Aug 12 2025 |
648 |
495.38 |
| Aug 05 2025 |
499 |
533.63 |
| Aug 05 2025 |
534 |
477.81 |
| Aug 05 2025 |
837 |
496.42 |
| Jul 29 2025 |
513 |
533.63 |
| Jul 29 2025 |
552 |
477.81 |
| Jul 29 2025 |
809 |
496.42 |
| Jul 22 2025 |
527 |
533.63 |
| Jul 22 2025 |
544 |
477.81 |
| Jul 22 2025 |
831 |
496.42 |
| Jul 15 2025 |
528 |
533.63 |
| Jul 15 2025 |
540 |
477.81 |
| Jul 15 2025 |
816 |
496.42 |
| Jul 08 2025 |
539 |
533.63 |
| Jul 08 2025 |
553 |
477.81 |
| Jul 08 2025 |
815 |
496.42 |
| Jul 01 2025 |
539 |
533.63 |
| Jul 01 2025 |
452 |
463.12 |
| Jul 01 2025 |
713 |
480.75 |
| Jun 24 2025 |
481 |
533.63 |
| Jun 24 2025 |
448 |
463.12 |
| Jun 24 2025 |
710 |
480.75 |
| Jun 17 2025 |
483 |
533.63 |
| Jun 17 2025 |
459 |
463.12 |
| Jun 17 2025 |
713 |
480.75 |
| Jun 10 2025 |
499 |
533.63 |
| Jun 10 2025 |
454 |
463.12 |
| Jun 10 2025 |
707 |
480.75 |
| Jun 03 2025 |
510 |
533.63 |
| Jun 03 2025 |
512 |
478.97 |
| Jun 03 2025 |
707 |
478.97 |
| May 27 2025 |
519 |
533.63 |
| May 27 2025 |
512 |
478.97 |
| May 27 2025 |
714 |
478.97 |
| May 20 2025 |
567 |
533.63 |
| May 20 2025 |
521 |
478.97 |
| May 20 2025 |
730 |
478.97 |
| May 13 2025 |
1607 |
473.66 |
| May 13 2025 |
601 |
533.63 |
| May 13 2025 |
535 |
478.97 |
| May 13 2025 |
736 |
478.97 |
| May 06 2025 |
1602 |
473.66 |
| May 06 2025 |
611 |
533.63 |
| May 06 2025 |
532 |
478.97 |
| May 06 2025 |
714 |
478.97 |
| Apr 29 2025 |
1581 |
473.66 |
| Apr 29 2025 |
487 |
513.03 |
| Apr 29 2025 |
529 |
478.97 |
| Apr 29 2025 |
704 |
476.15 |
| Apr 22 2025 |
864 |
422.64 |
| Apr 22 2025 |
449 |
513.03 |
| Apr 22 2025 |
460 |
460.06 |
| Apr 22 2025 |
621 |
458.76 |
| Apr 15 2025 |
842 |
422.64 |
| Apr 15 2025 |
461 |
513.03 |
| Apr 15 2025 |
453 |
460.06 |
| Apr 15 2025 |
616 |
458.76 |
| Apr 08 2025 |
847 |
422.64 |
| Apr 08 2025 |
432 |
513.03 |
| Apr 08 2025 |
469 |
460.06 |
| Apr 08 2025 |
640 |
458.76 |
| Apr 01 2025 |
836 |
422.64 |
| Apr 01 2025 |
429 |
513.03 |
| Apr 01 2025 |
466 |
460.06 |
| Apr 01 2025 |
637 |
458.76 |
| Mar 25 2025 |
825 |
422.64 |
| Mar 25 2025 |
439 |
513.03 |
| Mar 25 2025 |
461 |
460.06 |
| Mar 25 2025 |
628 |
458.76 |
| Mar 18 2025 |
813 |
422.64 |
| Mar 18 2025 |
428 |
513.03 |
| Mar 18 2025 |
459 |
460.06 |
| Mar 18 2025 |
627 |
458.76 |
| Mar 11 2025 |
797 |
422.64 |
| Mar 11 2025 |
434 |
513.03 |
| Mar 11 2025 |
449 |
460.06 |
| Mar 11 2025 |
620 |
458.76 |
| Mar 04 2025 |
808 |
422.64 |
| Mar 04 2025 |
484 |
552.18 |
| Mar 04 2025 |
450 |
460.06 |
| Mar 04 2025 |
629 |
458.76 |
| Feb 25 2025 |
1537 |
473.66 |
| Feb 25 2025 |
451 |
553.25 |
| Feb 25 2025 |
450 |
460.06 |
| Feb 25 2025 |
632 |
458.76 |
| Feb 18 2025 |
1512 |
473.66 |
| Feb 18 2025 |
461 |
553.25 |
| Feb 18 2025 |
446 |
460.06 |
| Feb 18 2025 |
631 |
458.76 |
| Feb 11 2025 |
473 |
553.25 |
| Feb 11 2025 |
453 |
460.06 |
| Feb 11 2025 |
632 |
458.76 |
| Feb 04 2025 |
471 |
553.25 |
| Feb 04 2025 |
448 |
460.06 |
| Feb 04 2025 |
632 |
458.76 |
| Jan 29 2025 |
475 |
553.25 |
| Jan 29 2025 |
446 |
460.06 |
| Jan 29 2025 |
629 |
458.76 |
| Jan 22 2025 |
477 |
553.25 |
| Jan 22 2025 |
449 |
460.06 |
| Jan 22 2025 |
633 |
458.76 |
| Jan 15 2025 |
477 |
553.25 |
| Jan 15 2025 |
451 |
460.06 |
| Jan 15 2025 |
635 |
458.76 |
| Jan 08 2025 |
477 |
553.25 |
| Jan 08 2025 |
451 |
460.06 |
| Jan 08 2025 |
634 |
458.76 |
| Jan 01 2025 |
477 |
553.25 |
| Jan 01 2025 |
451 |
460.06 |
| Jan 01 2025 |
634 |
458.76 |
| Dec 25 2024 |
477 |
553.25 |
| Dec 25 2024 |
450 |
460.06 |
| Dec 25 2024 |
633 |
458.76 |
| Dec 18 2024 |
472 |
553.25 |
| Dec 18 2024 |
450 |
460.06 |
| Dec 18 2024 |
633 |
458.76 |
| Dec 11 2024 |
472 |
553.25 |
| Dec 11 2024 |
448 |
460.06 |
| Dec 11 2024 |
633 |
458.76 |
| Dec 04 2024 |
472 |
553.25 |
| Dec 04 2024 |
448 |
460.06 |
| Dec 04 2024 |
633 |
458.76 |
| Nov 27 2024 |
472 |
553.25 |
| Nov 27 2024 |
448 |
460.06 |
| Nov 27 2024 |
633 |
458.76 |
| Nov 20 2024 |
472 |
553.25 |
| Nov 20 2024 |
448 |
460.06 |
| Nov 20 2024 |
633 |
458.76 |
| Nov 13 2024 |
472 |
553.25 |
| Nov 13 2024 |
448 |
460.06 |
| Nov 13 2024 |
633 |
458.76 |
| Nov 06 2024 |
473 |
553.25 |
| Nov 06 2024 |
447 |
460.06 |
| Nov 06 2024 |
631 |
458.76 |
| Oct 30 2024 |
472 |
553.25 |
| Oct 30 2024 |
445 |
460.06 |
| Oct 30 2024 |
629 |
458.76 |
| Oct 23 2024 |
472 |
553.25 |
| Oct 23 2024 |
445 |
460.06 |
| Oct 23 2024 |
657 |
458.76 |
| Oct 16 2024 |
472 |
553.25 |
| Oct 16 2024 |
445 |
460.06 |
| Oct 16 2024 |
657 |
458.76 |
| Oct 09 2024 |
476 |
553.25 |
| Oct 09 2024 |
444 |
460.06 |
| Oct 09 2024 |
658 |
458.76 |
| Oct 02 2024 |
465 |
552.18 |
| Oct 02 2024 |
445 |
460.06 |
| Oct 02 2024 |
660 |
458.76 |
| Sep 25 2024 |
469 |
552.18 |
| Sep 25 2024 |
441 |
460.06 |
| Sep 25 2024 |
668 |
458.76 |
| Sep 18 2024 |
469 |
552.18 |
| Sep 18 2024 |
440 |
460.06 |
| Sep 18 2024 |
658 |
458.76 |
| Sep 11 2024 |
478 |
558.37 |
| Sep 11 2024 |
440 |
460.06 |
| Sep 11 2024 |
665 |
458.76 |
| Sep 04 2024 |
471 |
558.37 |
| Sep 04 2024 |
434 |
460.06 |
| Sep 04 2024 |
658 |
458.76 |
| Aug 28 2024 |
474 |
558.37 |
| Aug 28 2024 |
462 |
468.46 |
| Aug 28 2024 |
718 |
465.64 |
| Aug 21 2024 |
475 |
558.37 |
| Aug 21 2024 |
473 |
468.46 |
| Aug 21 2024 |
726 |
465.64 |
| Aug 14 2024 |
474 |
558.37 |
| Aug 14 2024 |
495 |
479.98 |
| Aug 14 2024 |
763 |
477.15 |
| Aug 07 2024 |
498 |
571.95 |
| Aug 07 2024 |
490 |
479.98 |
| Aug 07 2024 |
772 |
479.98 |
| Jul 31 2024 |
493 |
571.95 |
| Jul 31 2024 |
491 |
479.98 |
| Jul 31 2024 |
779 |
479.98 |
| Jul 24 2024 |
486 |
571.95 |
| Jul 24 2024 |
531 |
479.98 |
| Jul 24 2024 |
792 |
479.98 |
| Jul 17 2024 |
487 |
571.95 |
| Jul 17 2024 |
518 |
473.04 |
| Jul 17 2024 |
771 |
473.04 |
| Jul 10 2024 |
493 |
571.95 |
| Jul 10 2024 |
511 |
473.04 |
| Jul 10 2024 |
769 |
473.04 |
| Jul 03 2024 |
489 |
571.95 |
| Jul 03 2024 |
511 |
473.04 |
| Jul 03 2024 |
776 |
473.04 |
| Jun 26 2024 |
488 |
571.95 |
| Jun 26 2024 |
493 |
473.04 |
| Jun 26 2024 |
775 |
473.04 |
| Jun 19 2024 |
790 |
603.87 |
| Jun 19 2024 |
516 |
473.04 |
| Jun 19 2024 |
783 |
473.04 |
| Jun 12 2024 |
793 |
603.87 |
| Jun 12 2024 |
534 |
477.01 |
| Jun 12 2024 |
792 |
477.01 |
| Jun 05 2024 |
787 |
603.87 |
| Jun 05 2024 |
535 |
477.01 |
| Jun 05 2024 |
800 |
477.01 |
| May 29 2024 |
780 |
603.87 |
| May 29 2024 |
633 |
499.63 |
| May 29 2024 |
919 |
499.63 |
| May 22 2024 |
884 |
603.87 |
| May 22 2024 |
636 |
499.63 |
| May 22 2024 |
922 |
499.63 |
| May 15 2024 |
882 |
603.87 |
| May 15 2024 |
633 |
499.63 |
| May 15 2024 |
916 |
499.63 |
| May 08 2024 |
882 |
603.87 |
| May 08 2024 |
621 |
499.63 |
| May 08 2024 |
913 |
499.63 |
| May 01 2024 |
937 |
603.87 |
| May 01 2024 |
631 |
499.63 |
| May 01 2024 |
946 |
499.63 |
| Apr 24 2024 |
1173 |
601.92 |
| Apr 24 2024 |
958 |
499.63 |
| Apr 24 2024 |
1344 |
499.63 |
| Apr 17 2024 |
1191 |
601.92 |
| Apr 17 2024 |
941 |
499.63 |
| Apr 17 2024 |
1412 |
499.63 |
| Apr 10 2024 |
1211 |
601.92 |
| Apr 10 2024 |
937 |
499.63 |
| Apr 10 2024 |
1408 |
499.63 |
| Apr 03 2024 |
1186 |
601.92 |
| Apr 03 2024 |
940 |
499.63 |
| Apr 03 2024 |
1410 |
499.63 |
| Mar 27 2024 |
1212 |
601.92 |
| Mar 27 2024 |
945 |
499.63 |
| Mar 27 2024 |
1419 |
499.63 |
| Mar 21 2024 |
1196 |
601.92 |
| Mar 21 2024 |
951 |
499.63 |
| Mar 21 2024 |
1416 |
499.63 |
| Mar 14 2024 |
951 |
499.63 |
| Mar 14 2024 |
1399 |
499.63 |
| Mar 07 2024 |
953 |
499.63 |
| Mar 07 2024 |
1404 |
499.63 |
| Feb 29 2024 |
951 |
499.63 |
| Feb 29 2024 |
1411 |
499.63 |
| Feb 22 2024 |
943 |
499.63 |
| Feb 22 2024 |
1398 |
499.63 |
| Feb 15 2024 |
943 |
499.63 |
| Feb 15 2024 |
1386 |
499.63 |
| Feb 08 2024 |
942 |
499.63 |
| Feb 08 2024 |
1316 |
499.63 |
| Feb 01 2024 |
947 |
499.63 |
| Feb 01 2024 |
1319 |
499.63 |
| Jan 25 2024 |
947 |
499.63 |
| Jan 25 2024 |
1315 |
499.63 |
| Jan 18 2024 |
948 |
499.63 |
| Jan 18 2024 |
1315 |
499.63 |
| Jan 11 2024 |
947 |
499.63 |
| Jan 11 2024 |
1315 |
499.63 |
| Jan 04 2024 |
948 |
499.63 |
| Jan 04 2024 |
1314 |
499.63 |
| Dec 28 2023 |
948 |
499.63 |
| Dec 28 2023 |
1314 |
499.63 |
| Dec 21 2023 |
948 |
499.63 |
| Dec 21 2023 |
1314 |
499.63 |
| Dec 14 2023 |
948 |
499.63 |
| Dec 14 2023 |
1314 |
499.63 |
| Dec 07 2023 |
948 |
499.63 |
| Dec 07 2023 |
1314 |
499.63 |
| Nov 30 2023 |
949 |
499.63 |
| Nov 30 2023 |
1314 |
499.63 |
| Nov 23 2023 |
949 |
499.63 |
| Nov 23 2023 |
1311 |
499.63 |
| Nov 16 2023 |
949 |
499.63 |
| Nov 16 2023 |
1310 |
499.63 |
| Nov 09 2023 |
953 |
499.63 |
| Nov 09 2023 |
1311 |
499.63 |
