| Jun 07 2026 |
2766 |
177.07 |
| Jun 02 2026 |
2763 |
177.07 |
| May 26 2026 |
2642 |
177.07 |
| May 19 2026 |
2678 |
177.07 |
| May 12 2026 |
2699 |
177.07 |
| May 05 2026 |
2668 |
177.07 |
| Apr 28 2026 |
2700 |
177.07 |
| Apr 21 2026 |
2687 |
177.07 |
| Apr 14 2026 |
2724 |
177.07 |
| Apr 07 2026 |
2750 |
177.07 |
| Mar 31 2026 |
2748 |
177.07 |
| Mar 24 2026 |
2709 |
177.07 |
| Mar 17 2026 |
2737 |
177.07 |
| Mar 10 2026 |
2711 |
176.87 |
| Mar 03 2026 |
2739 |
176.87 |
| Feb 24 2026 |
2739 |
176.87 |
| Feb 17 2026 |
2748 |
176.87 |
| Feb 10 2026 |
2696 |
176.87 |
| Feb 03 2026 |
2688 |
176.87 |
| Jan 27 2026 |
2708 |
176.87 |
| Jan 20 2026 |
2706 |
176.87 |
| Jan 13 2026 |
2700 |
176.87 |
| Jan 06 2026 |
2703 |
176.87 |
| Dec 30 2025 |
2703 |
176.87 |
| Dec 23 2025 |
2696 |
176.87 |
| Dec 16 2025 |
2691 |
176.87 |
| Dec 09 2025 |
2684 |
176.87 |
| Dec 02 2025 |
2668 |
176.87 |
| Nov 25 2025 |
2728 |
176.87 |
| Nov 18 2025 |
2732 |
176.87 |
| Nov 11 2025 |
2698 |
176.87 |
| Nov 04 2025 |
2725 |
176.87 |
| Oct 28 2025 |
2710 |
176.87 |
| Oct 21 2025 |
2700 |
176.87 |
| Oct 14 2025 |
2768 |
176.87 |
| Oct 07 2025 |
2824 |
176.87 |
| Sep 30 2025 |
2920 |
176.87 |
| Sep 23 2025 |
2964 |
176.87 |
| Sep 16 2025 |
3009 |
176.87 |
| Sep 09 2025 |
3054 |
176.87 |
| Sep 02 2025 |
3169 |
176.87 |
| Aug 26 2025 |
2860 |
176.87 |
| Aug 19 2025 |
2864 |
176.87 |
| Aug 12 2025 |
2833 |
176.87 |
| Aug 05 2025 |
2527 |
176.67 |
| Jul 29 2025 |
2585 |
176.67 |
| Jul 22 2025 |
2618 |
176.67 |
| Jul 15 2025 |
2827 |
176.67 |
| Jul 08 2025 |
2949 |
176.67 |
| Jul 01 2025 |
2976 |
176.67 |
| Jun 24 2025 |
2968 |
176.67 |
| Jun 17 2025 |
3136 |
176.67 |
| Jun 10 2025 |
3146 |
176.67 |
| Jun 03 2025 |
3122 |
176.67 |
| May 27 2025 |
3116 |
176.67 |
| May 20 2025 |
3343 |
176.67 |
| May 13 2025 |
3435 |
176.67 |
| May 06 2025 |
3523 |
176.67 |
| Apr 29 2025 |
3605 |
176.67 |
| Apr 22 2025 |
3668 |
176.67 |
| Apr 15 2025 |
3689 |
176.67 |
| Apr 08 2025 |
3357 |
176.67 |
| Apr 01 2025 |
3376 |
176.67 |
| Mar 25 2025 |
3374 |
176.67 |
| Mar 18 2025 |
3392 |
176.67 |
