| Jun 07 2026 |
9983 |
503.98 |
| Jun 02 2026 |
9961 |
503.98 |
| May 26 2026 |
9895 |
503.98 |
| May 19 2026 |
10105 |
503.98 |
| May 12 2026 |
10610 |
503.98 |
| May 05 2026 |
10804 |
503.98 |
| Apr 28 2026 |
5229 |
496.58 |
| Apr 21 2026 |
5651 |
532.11 |
| Apr 14 2026 |
5551 |
532.11 |
| Apr 07 2026 |
5579 |
532.11 |
| Mar 31 2026 |
5854 |
532.11 |
| Mar 24 2026 |
5882 |
532.11 |
| Mar 17 2026 |
6069 |
532.11 |
| Mar 10 2026 |
6135 |
532.11 |
| Mar 03 2026 |
6148 |
532.11 |
| Feb 24 2026 |
6229 |
532.11 |
| Feb 17 2026 |
6252 |
532.11 |
| Feb 10 2026 |
6260 |
532.11 |
| Feb 03 2026 |
6271 |
532.11 |
| Jan 27 2026 |
6313 |
532.11 |
| Jan 20 2026 |
6308 |
532.11 |
| Jan 13 2026 |
6321 |
532.11 |
| Jan 06 2026 |
6323 |
532.11 |
| Dec 30 2025 |
6334 |
532.11 |
| Dec 23 2025 |
6331 |
532.11 |
| Dec 16 2025 |
6335 |
532.11 |
| Dec 09 2025 |
6334 |
532.11 |
| Dec 02 2025 |
6334 |
532.11 |
| Nov 25 2025 |
6309 |
532.11 |
| Nov 18 2025 |
6322 |
532.11 |
| Nov 11 2025 |
6334 |
532.11 |
| Nov 04 2025 |
6169 |
507.63 |
| Oct 28 2025 |
6251 |
507.63 |
| Oct 21 2025 |
6313 |
507.63 |
| Oct 14 2025 |
6380 |
507.63 |
| Oct 07 2025 |
6283 |
507.63 |
| Sep 30 2025 |
6502 |
507.63 |
| Sep 23 2025 |
6630 |
507.63 |
| Sep 16 2025 |
7073 |
513.85 |
| Sep 09 2025 |
7047 |
513.85 |
| Sep 02 2025 |
7704 |
513.85 |
| Aug 26 2025 |
7444 |
513.85 |
| Aug 19 2025 |
7522 |
498.88 |
| Aug 12 2025 |
7446 |
498.88 |
| Aug 05 2025 |
7172 |
498.88 |
| Jul 29 2025 |
7163 |
498.88 |
| Jul 22 2025 |
7172 |
498.88 |
| Jul 15 2025 |
7254 |
498.88 |
| Jul 08 2025 |
6970 |
492.29 |
| Jul 01 2025 |
6937 |
492.29 |
| Jun 24 2025 |
6858 |
492.29 |
| Jun 17 2025 |
6887 |
492.29 |
| Jun 10 2025 |
6887 |
492.29 |
| Jun 03 2025 |
6752 |
492.29 |
| May 27 2025 |
6850 |
492.29 |
| May 20 2025 |
6818 |
492.29 |
| May 13 2025 |
7012 |
492.29 |
| May 06 2025 |
10016 |
424.34 |
| Apr 29 2025 |
10061 |
424.34 |
| Apr 22 2025 |
10322 |
424.34 |
| Apr 15 2025 |
10225 |
424.34 |
| Apr 08 2025 |
9875 |
424.34 |
| Apr 01 2025 |
9663 |
424.34 |
| Mar 25 2025 |
9611 |
424.34 |
| Mar 18 2025 |
9671 |
424.34 |
| Mar 11 2025 |
9970 |
424.34 |
| Mar 04 2025 |
9696 |
424.34 |
| Feb 25 2025 |
9669 |
424.34 |
| Feb 18 2025 |
9611 |
424.34 |
| Feb 11 2025 |
9399 |
424.34 |
| Feb 04 2025 |
9311 |
424.34 |
| Jan 29 2025 |
9389 |
424.34 |
| Jan 22 2025 |
9312 |
424.34 |
| Jan 15 2025 |
9325 |
424.34 |
| Jan 08 2025 |
9251 |
424.34 |
| Jan 01 2025 |
9127 |
424.34 |
| Dec 25 2024 |
9126 |
424.34 |
| Dec 18 2024 |
9116 |
424.34 |
| Dec 11 2024 |
9107 |
424.34 |
| Dec 04 2024 |
9094 |
424.34 |
| Nov 27 2024 |
9687 |
438.98 |
| Nov 20 2024 |
9722 |
438.98 |
| Nov 13 2024 |
9764 |
438.98 |
| Nov 06 2024 |
10007 |
438.98 |
| Oct 30 2024 |
10006 |
438.98 |
| Oct 23 2024 |
10042 |
438.98 |
| Oct 16 2024 |
11595 |
444.49 |
| Oct 09 2024 |
11890 |
444.49 |
| Oct 02 2024 |
2305 |
444.28 |
| Sep 25 2024 |
2545 |
444.28 |
| Sep 18 2024 |
2809 |
444.28 |
| Sep 11 2024 |
2870 |
444.28 |
| Sep 04 2024 |
5862 |
446.93 |
| Aug 28 2024 |
5707 |
446.93 |
| Aug 21 2024 |
5698 |
446.93 |
| Aug 14 2024 |
5624 |
446.93 |
| Aug 07 2024 |
5511 |
446.93 |
| Jul 31 2024 |
5542 |
446.93 |
| Jul 24 2024 |
5556 |
446.93 |
| Jul 17 2024 |
5457 |
446.93 |
| Jul 10 2024 |
5485 |
446.93 |
| Jul 03 2024 |
5414 |
446.93 |
| Jun 26 2024 |
5330 |
446.93 |
| Jun 19 2024 |
5277 |
446.93 |
| Jun 12 2024 |
5301 |
446.93 |
| Jun 05 2024 |
5384 |
446.93 |
| May 29 2024 |
5548 |
446.93 |
| May 22 2024 |
5384 |
446.93 |
| May 15 2024 |
5317 |
446.93 |
| May 08 2024 |
5009 |
446.93 |
| May 01 2024 |
4922 |
446.93 |
| Apr 24 2024 |
7180 |
446.93 |
| Apr 17 2024 |
7159 |
446.93 |
| Apr 10 2024 |
7179 |
446.93 |
| Apr 03 2024 |
7193 |
446.93 |
| Mar 27 2024 |
7104 |
446.93 |
| Mar 21 2024 |
7134 |
446.93 |
| Mar 14 2024 |
7089 |
446.93 |
| Mar 07 2024 |
7094 |
446.93 |
| Feb 29 2024 |
7092 |
446.93 |
| Feb 22 2024 |
7095 |
446.93 |
| Feb 15 2024 |
7119 |
446.93 |
| Feb 08 2024 |
7161 |
446.93 |
| Feb 01 2024 |
7202 |
446.93 |
| Jan 25 2024 |
7227 |
446.93 |
| Jan 18 2024 |
7197 |
446.93 |
| Jan 11 2024 |
7160 |
446.93 |
| Jan 04 2024 |
7160 |
446.93 |
| Dec 28 2023 |
7168 |
446.93 |
| Dec 21 2023 |
7168 |
446.93 |
| Dec 14 2023 |
7168 |
446.93 |
| Dec 07 2023 |
7144 |
446.93 |
| Nov 30 2023 |
6864 |
446.93 |
| Nov 23 2023 |
6873 |
446.93 |
| Nov 16 2023 |
6853 |
446.93 |
