| Jun 07 2026 |
8409 |
424.82 |
| Jun 02 2026 |
8377 |
424.82 |
| May 26 2026 |
8295 |
424.82 |
| May 19 2026 |
8472 |
424.82 |
| May 12 2026 |
8707 |
424.82 |
| May 05 2026 |
8776 |
424.82 |
| Apr 28 2026 |
8985 |
424.82 |
| Apr 21 2026 |
8988 |
424.82 |
| Apr 14 2026 |
9030 |
424.82 |
| Apr 07 2026 |
9111 |
430.69 |
| Mar 31 2026 |
9132 |
430.69 |
| Mar 24 2026 |
9158 |
430.69 |
| Mar 17 2026 |
9336 |
430.69 |
| Mar 10 2026 |
9207 |
430.69 |
| Mar 03 2026 |
9057 |
430.69 |
| Feb 24 2026 |
9155 |
430.69 |
| Feb 17 2026 |
9186 |
430.69 |
| Feb 10 2026 |
9081 |
430.69 |
| Feb 03 2026 |
9079 |
430.69 |
| Jan 27 2026 |
9078 |
430.69 |
| Jan 20 2026 |
9146 |
430.69 |
| Jan 13 2026 |
9143 |
430.69 |
| Jan 06 2026 |
9151 |
430.69 |
| Dec 30 2025 |
9152 |
430.69 |
| Dec 23 2025 |
9142 |
430.69 |
| Dec 16 2025 |
9150 |
430.69 |
| Dec 09 2025 |
9144 |
430.69 |
| Dec 02 2025 |
9123 |
430.69 |
| Nov 25 2025 |
9105 |
430.69 |
| Nov 18 2025 |
9111 |
430.69 |
| Nov 11 2025 |
9105 |
430.69 |
| Nov 04 2025 |
5837 |
472.18 |
| Oct 28 2025 |
5910 |
472.18 |
| Oct 21 2025 |
5958 |
472.18 |
| Oct 14 2025 |
6019 |
472.18 |
| Oct 07 2025 |
5938 |
472.18 |
| Sep 30 2025 |
6140 |
472.18 |
| Sep 23 2025 |
6230 |
472.18 |
| Sep 16 2025 |
11361 |
495.85 |
| Sep 09 2025 |
11312 |
495.85 |
| Sep 02 2025 |
11386 |
495.85 |
| Aug 26 2025 |
11170 |
495.85 |
| Aug 19 2025 |
7044 |
474.2 |
| Aug 12 2025 |
6967 |
474.2 |
| Aug 05 2025 |
6688 |
474.2 |
| Jul 29 2025 |
6681 |
474.2 |
| Jul 22 2025 |
6690 |
474.2 |
| Jul 15 2025 |
6768 |
474.2 |
| Jul 08 2025 |
6660 |
474.2 |
| Jul 01 2025 |
6633 |
474.2 |
| Jun 24 2025 |
6560 |
474.2 |
| Jun 17 2025 |
6589 |
474.2 |
| Jun 10 2025 |
6585 |
474.2 |
| Jun 03 2025 |
6479 |
474.2 |
| May 27 2025 |
6556 |
474.2 |
| May 20 2025 |
6526 |
474.2 |
| May 13 2025 |
6705 |
474.2 |
| May 06 2025 |
6708 |
474.2 |
| Apr 29 2025 |
6866 |
474.2 |
| Apr 22 2025 |
12985 |
493.02 |
| Apr 15 2025 |
12842 |
493.02 |
| Apr 08 2025 |
12496 |
493.02 |
| Apr 01 2025 |
12209 |
493.02 |
| Mar 25 2025 |
12151 |
493.02 |
| Mar 18 2025 |
12258 |
493.02 |
| Mar 11 2025 |
12511 |
493.02 |
| Mar 04 2025 |
12104 |
493.02 |
| Feb 25 2025 |
12134 |
493.02 |
| Feb 18 2025 |
12068 |
493.02 |
| Feb 11 2025 |
11802 |
493.02 |
| Feb 04 2025 |
11701 |
493.02 |
| Jan 29 2025 |
11805 |
493.02 |
| Jan 22 2025 |
11704 |
493.02 |
| Jan 15 2025 |
11731 |
493.02 |
| Jan 08 2025 |
11654 |
493.02 |
| Jan 01 2025 |
11258 |
493.02 |
| Dec 25 2024 |
11257 |
493.02 |
| Dec 18 2024 |
11247 |
493.02 |
| Dec 11 2024 |
11235 |
493.02 |
| Dec 04 2024 |
11220 |
493.02 |
| Nov 27 2024 |
9393 |
430.9 |
| Nov 20 2024 |
9434 |
430.9 |
| Nov 13 2024 |
9476 |
430.9 |
| Nov 06 2024 |
9705 |
430.9 |
| Oct 30 2024 |
9705 |
430.9 |
| Oct 23 2024 |
9737 |
430.9 |
| Oct 16 2024 |
10657 |
423.58 |
| Oct 09 2024 |
10935 |
423.58 |
| Oct 02 2024 |
2280 |
442.61 |
| Sep 25 2024 |
2514 |
442.61 |
| Sep 18 2024 |
2782 |
442.61 |
| Sep 11 2024 |
2841 |
442.61 |
| Sep 04 2024 |
5906 |
448.47 |
| Aug 28 2024 |
5749 |
448.47 |
| Aug 21 2024 |
5736 |
448.47 |
| Aug 14 2024 |
5662 |
448.47 |
| Aug 07 2024 |
5548 |
448.47 |
| Jul 31 2024 |
5579 |
448.47 |
| Jul 24 2024 |
5592 |
448.47 |
| Jul 17 2024 |
5492 |
448.47 |
| Jul 10 2024 |
5525 |
448.47 |
| Jul 03 2024 |
5452 |
448.47 |
| Jun 26 2024 |
5368 |
448.47 |
| Jun 19 2024 |
5314 |
448.47 |
| Jun 12 2024 |
5340 |
448.47 |
| Jun 05 2024 |
5422 |
448.47 |
| May 29 2024 |
5586 |
448.47 |
| May 22 2024 |
5424 |
448.47 |
| May 15 2024 |
5357 |
448.47 |
| May 08 2024 |
5046 |
448.47 |
| May 01 2024 |
4957 |
448.47 |
| Apr 24 2024 |
7228 |
448.47 |
| Apr 17 2024 |
7208 |
448.47 |
| Apr 10 2024 |
7228 |
448.47 |
| Apr 03 2024 |
7239 |
448.47 |
| Mar 27 2024 |
7150 |
448.47 |
| Mar 21 2024 |
7180 |
448.47 |
| Mar 14 2024 |
7134 |
448.47 |
| Mar 07 2024 |
7139 |
448.47 |
| Feb 29 2024 |
7137 |
448.47 |
| Feb 22 2024 |
7141 |
448.47 |
| Feb 15 2024 |
7166 |
448.47 |
| Feb 08 2024 |
7208 |
448.47 |
| Feb 01 2024 |
7248 |
448.47 |
| Jan 25 2024 |
7273 |
448.47 |
| Jan 18 2024 |
7243 |
448.47 |
| Jan 11 2024 |
7206 |
448.47 |
| Jan 04 2024 |
7206 |
448.47 |
| Dec 28 2023 |
7212 |
448.47 |
| Dec 21 2023 |
7212 |
448.47 |
| Dec 14 2023 |
7212 |
448.47 |
| Dec 07 2023 |
7188 |
448.47 |
| Nov 30 2023 |
6902 |
448.47 |
| Nov 23 2023 |
6911 |
448.47 |
| Nov 16 2023 |
6887 |
448.47 |
