| May 12 2026 |
10021 |
477.98 |
| May 05 2026 |
10169 |
477.98 |
| Apr 28 2026 |
10959 |
500.32 |
| Apr 21 2026 |
10971 |
500.32 |
| Apr 14 2026 |
11000 |
500.32 |
| Apr 07 2026 |
10899 |
500.32 |
| Mar 31 2026 |
10902 |
500.32 |
| Mar 24 2026 |
10973 |
500.32 |
| Mar 17 2026 |
5879 |
508.55 |
| Mar 10 2026 |
5944 |
508.55 |
| Mar 03 2026 |
5958 |
508.55 |
| Feb 24 2026 |
6064 |
511.18 |
| Feb 17 2026 |
6083 |
511.18 |
| Feb 10 2026 |
6090 |
511.18 |
| Feb 03 2026 |
6100 |
511.18 |
| Jan 27 2026 |
6141 |
511.18 |
| Jan 20 2026 |
6136 |
511.18 |
| Jan 13 2026 |
6148 |
511.18 |
| Jan 06 2026 |
6150 |
511.18 |
| Dec 30 2025 |
6160 |
511.18 |
| Dec 23 2025 |
6157 |
511.18 |
| Dec 16 2025 |
6161 |
511.18 |
| Dec 09 2025 |
6160 |
511.18 |
| Dec 02 2025 |
6160 |
511.18 |
| Nov 25 2025 |
6138 |
511.18 |
| Nov 18 2025 |
6151 |
511.18 |
| Nov 11 2025 |
6162 |
511.18 |
| Nov 04 2025 |
6206 |
511.18 |
| Oct 28 2025 |
6289 |
511.18 |
| Oct 21 2025 |
6352 |
511.18 |
| Oct 14 2025 |
6420 |
511.18 |
| Oct 07 2025 |
6324 |
511.18 |
| Sep 30 2025 |
6544 |
511.18 |
| Sep 23 2025 |
6674 |
511.18 |
| Sep 16 2025 |
7050 |
511.18 |
| Sep 09 2025 |
7020 |
511.18 |
| Sep 02 2025 |
7666 |
511.18 |
| Aug 26 2025 |
7406 |
511.18 |
| Aug 19 2025 |
7734 |
511.18 |
| Aug 12 2025 |
7666 |
511.18 |
| Aug 05 2025 |
7392 |
511.18 |
| Jul 29 2025 |
7385 |
511.18 |
| Jul 22 2025 |
7395 |
511.18 |
| Jul 15 2025 |
7479 |
511.18 |
| Jul 08 2025 |
12892 |
519.06 |
| Jul 01 2025 |
12562 |
519.06 |
| Jun 24 2025 |
12446 |
519.06 |
| Jun 17 2025 |
12733 |
519.06 |
| Jun 10 2025 |
12864 |
519.06 |
| Jun 03 2025 |
13047 |
519.06 |
| May 27 2025 |
12990 |
519.06 |
| May 20 2025 |
13304 |
519.06 |
| May 13 2025 |
14464 |
562.28 |
| May 06 2025 |
8256 |
583.69 |
| Apr 29 2025 |
8480 |
583.69 |
| Apr 22 2025 |
8747 |
591.15 |
| Apr 15 2025 |
8885 |
591.15 |
| Apr 08 2025 |
8824 |
591.15 |
| Apr 01 2025 |
8816 |
591.15 |
| Mar 25 2025 |
8775 |
591.15 |
| Mar 18 2025 |
8788 |
591.15 |
| Mar 11 2025 |
8606 |
578.87 |
| Mar 04 2025 |
8738 |
593.82 |
| Feb 25 2025 |
8713 |
593.82 |
| Feb 18 2025 |
8588 |
585.87 |
| Feb 11 2025 |
8786 |
585.87 |
| Feb 04 2025 |
8780 |
585.87 |
| Jan 29 2025 |
8789 |
585.87 |
| Jan 22 2025 |
8791 |
585.87 |
| Jan 15 2025 |
8810 |
585.87 |
| Jan 08 2025 |
8811 |
585.87 |
| Jan 01 2025 |
8789 |
585.87 |
| Dec 25 2024 |
8789 |
585.87 |
| Dec 18 2024 |
8783 |
585.87 |
| Dec 11 2024 |
8770 |
585.87 |
| Dec 04 2024 |
8768 |
585.87 |
| Nov 27 2024 |
8669 |
585.87 |
| Nov 20 2024 |
8364 |
585.87 |
| Nov 13 2024 |
8319 |
585.87 |
| Nov 06 2024 |
6965 |
585.87 |
| Oct 30 2024 |
6914 |
585.87 |
| Oct 30 2024 |
96 |
221.67 |
| Oct 23 2024 |
6921 |
585.87 |
| Oct 23 2024 |
167 |
221.67 |
| Oct 16 2024 |
7112 |
585.87 |
| Oct 16 2024 |
166 |
221.67 |
| Oct 09 2024 |
6886 |
585.87 |
| Oct 09 2024 |
159 |
221.67 |
| Oct 02 2024 |
3915 |
585.87 |
| Oct 02 2024 |
149 |
221.67 |
| Sep 25 2024 |
4194 |
585.87 |
| Sep 25 2024 |
153 |
221.67 |
| Sep 18 2024 |
4492 |
585.87 |
| Sep 18 2024 |
145 |
221.67 |
| Sep 11 2024 |
4702 |
585.87 |
| Sep 11 2024 |
150 |
221.67 |
| Sep 04 2024 |
5238 |
585.87 |
| Sep 04 2024 |
147 |
221.67 |
| Aug 28 2024 |
5554 |
585.87 |
| Aug 28 2024 |
156 |
221.67 |
| Aug 21 2024 |
6091 |
585.87 |
| Aug 21 2024 |
156 |
221.67 |
| Aug 14 2024 |
6161 |
585.87 |
| Aug 14 2024 |
181 |
221.67 |
| Aug 07 2024 |
6156 |
585.87 |
| Aug 07 2024 |
181 |
221.67 |
| Jul 31 2024 |
6190 |
585.87 |
| Jul 31 2024 |
183 |
221.67 |
| Jul 24 2024 |
6079 |
585.87 |
| Jul 24 2024 |
166 |
221.67 |
| Jul 17 2024 |
6057 |
585.87 |
| Jul 17 2024 |
169 |
221.67 |
| Jul 10 2024 |
5669 |
566.52 |
| Jul 10 2024 |
189 |
221.67 |
| Jul 03 2024 |
5665 |
566.52 |
| Jul 03 2024 |
243 |
221.67 |
| Jun 26 2024 |
5528 |
566.52 |
| Jun 26 2024 |
186 |
221.67 |
| Jun 19 2024 |
5546 |
566.52 |
| Jun 19 2024 |
191 |
221.67 |
| Jun 12 2024 |
5472 |
566.52 |
| Jun 12 2024 |
195 |
221.67 |
| Jun 05 2024 |
4905 |
566.52 |
| Jun 05 2024 |
204 |
221.67 |
| May 29 2024 |
4346 |
537.85 |
| May 29 2024 |
203 |
221.67 |
| May 22 2024 |
4257 |
537.85 |
| May 22 2024 |
218 |
221.67 |
| May 15 2024 |
4538 |
537.85 |
| May 15 2024 |
223 |
221.67 |
| May 08 2024 |
4582 |
537.85 |
| May 08 2024 |
260 |
221.67 |
| May 01 2024 |
225 |
221.67 |
| Apr 24 2024 |
349 |
221.67 |
| Apr 17 2024 |
348 |
221.67 |
| Apr 10 2024 |
357 |
221.67 |
| Apr 03 2024 |
351 |
221.67 |
| Mar 27 2024 |
366 |
221.67 |
| Mar 21 2024 |
366 |
221.67 |
| Mar 14 2024 |
383 |
221.67 |
| Mar 07 2024 |
380 |
221.67 |
| Feb 29 2024 |
374 |
221.67 |
| Feb 22 2024 |
378 |
221.67 |
| Feb 15 2024 |
383 |
221.67 |
| Feb 08 2024 |
391 |
221.67 |
| Feb 01 2024 |
370 |
221.67 |
| Jan 25 2024 |
361 |
221.67 |
| Jan 18 2024 |
361 |
221.67 |
| Jan 11 2024 |
361 |
221.67 |
| Jan 04 2024 |
361 |
221.67 |
| Dec 28 2023 |
361 |
221.67 |
| Dec 21 2023 |
361 |
221.67 |
| Dec 14 2023 |
357 |
221.67 |
| Dec 07 2023 |
357 |
221.67 |
| Nov 30 2023 |
359 |
221.67 |
| Nov 23 2023 |
348 |
221.67 |
