| May 12 2026 |
393 |
513.01 |
| May 12 2026 |
502 |
513.01 |
| May 05 2026 |
368 |
513.01 |
| May 05 2026 |
506 |
513.01 |
| Apr 28 2026 |
391 |
513.01 |
| Apr 28 2026 |
475 |
513.01 |
| Apr 21 2026 |
410 |
513.01 |
| Apr 21 2026 |
485 |
513.01 |
| Apr 14 2026 |
2028 |
489.93 |
| Apr 14 2026 |
439 |
513.01 |
| Apr 14 2026 |
484 |
513.01 |
| Apr 07 2026 |
2337 |
489.93 |
| Apr 07 2026 |
433 |
513.01 |
| Apr 07 2026 |
474 |
513.01 |
| Mar 31 2026 |
2333 |
489.93 |
| Mar 31 2026 |
433 |
513.01 |
| Mar 31 2026 |
469 |
513.01 |
| Mar 24 2026 |
2330 |
489.93 |
| Mar 24 2026 |
437 |
513.01 |
| Mar 24 2026 |
469 |
513.01 |
| Mar 17 2026 |
2365 |
489.93 |
| Mar 17 2026 |
435 |
513.01 |
| Mar 17 2026 |
2034 |
575.99 |
| Mar 17 2026 |
474 |
513.01 |
| Mar 10 2026 |
2369 |
489.93 |
| Mar 10 2026 |
430 |
513.01 |
| Mar 10 2026 |
2007 |
575.99 |
| Mar 10 2026 |
464 |
513.01 |
| Mar 03 2026 |
2379 |
489.93 |
| Mar 03 2026 |
432 |
513.01 |
| Mar 03 2026 |
1982 |
575.99 |
| Mar 03 2026 |
465 |
513.01 |
| Feb 24 2026 |
2393 |
489.93 |
| Feb 24 2026 |
432 |
513.01 |
| Feb 24 2026 |
2007 |
575.99 |
| Feb 24 2026 |
473 |
513.01 |
| Feb 17 2026 |
2410 |
489.93 |
| Feb 17 2026 |
431 |
513.01 |
| Feb 17 2026 |
2032 |
575.99 |
| Feb 17 2026 |
471 |
513.01 |
| Feb 10 2026 |
2410 |
489.93 |
| Feb 10 2026 |
426 |
513.01 |
| Feb 10 2026 |
1974 |
575.99 |
| Feb 10 2026 |
461 |
513.01 |
| Feb 03 2026 |
2410 |
489.93 |
| Feb 03 2026 |
427 |
513.01 |
| Feb 03 2026 |
1976 |
575.99 |
| Feb 03 2026 |
460 |
513.01 |
| Jan 27 2026 |
2409 |
489.93 |
| Jan 27 2026 |
425 |
513.01 |
| Jan 27 2026 |
1961 |
575.99 |
| Jan 27 2026 |
460 |
513.01 |
| Jan 20 2026 |
2409 |
489.93 |
| Jan 20 2026 |
425 |
513.01 |
| Jan 20 2026 |
1970 |
575.99 |
| Jan 20 2026 |
462 |
513.01 |
| Jan 13 2026 |
2409 |
489.93 |
| Jan 13 2026 |
431 |
513.01 |
| Jan 13 2026 |
1970 |
575.99 |
| Jan 13 2026 |
469 |
513.01 |
| Jan 06 2026 |
2409 |
489.93 |
| Jan 06 2026 |
429 |
513.01 |
| Jan 06 2026 |
1971 |
575.99 |
| Jan 06 2026 |
467 |
513.01 |
| Dec 30 2025 |
2409 |
489.93 |
| Dec 30 2025 |
429 |
513.01 |
| Dec 30 2025 |
1971 |
575.99 |
| Dec 30 2025 |
467 |
513.01 |
| Dec 23 2025 |
2409 |
489.93 |
| Dec 23 2025 |
430 |
513.01 |
| Dec 23 2025 |
1969 |
575.99 |
| Dec 23 2025 |
468 |
513.01 |
| Dec 16 2025 |
2409 |
489.93 |
| Dec 16 2025 |
430 |
513.01 |
| Dec 16 2025 |
1970 |
575.99 |
| Dec 16 2025 |
468 |
513.01 |
| Dec 09 2025 |
2262 |
489.93 |
| Dec 09 2025 |
430 |
513.01 |
| Dec 09 2025 |
1970 |
575.99 |
| Dec 09 2025 |
468 |
513.01 |
| Dec 02 2025 |
2170 |
489.93 |
| Dec 02 2025 |
430 |
513.01 |
| Dec 02 2025 |
1963 |
575.99 |
| Dec 02 2025 |
468 |
513.01 |
| Nov 25 2025 |
2025 |
489.93 |
| Nov 25 2025 |
430 |
513.01 |
| Nov 25 2025 |
1957 |
575.99 |
| Nov 25 2025 |
468 |
513.01 |
| Nov 18 2025 |
2029 |
489.93 |
| Nov 18 2025 |
430 |
513.01 |
| Nov 18 2025 |
1956 |
575.99 |
| Nov 18 2025 |
468 |
513.01 |
| Nov 11 2025 |
1962 |
489.93 |
| Nov 11 2025 |
430 |
513.01 |
| Nov 11 2025 |
1970 |
575.99 |
| Nov 11 2025 |
469 |
513.01 |
| Nov 04 2025 |
1968 |
489.93 |
| Nov 04 2025 |
430 |
513.01 |
| Nov 04 2025 |
1988 |
575.99 |
| Nov 04 2025 |
469 |
513.01 |
| Oct 28 2025 |
1985 |
489.93 |
| Oct 28 2025 |
430 |
513.01 |
| Oct 28 2025 |
1972 |
575.99 |
| Oct 28 2025 |
467 |
513.01 |
| Oct 21 2025 |
1995 |
489.93 |
| Oct 21 2025 |
430 |
513.01 |
| Oct 21 2025 |
2091 |
575.99 |
| Oct 21 2025 |
485 |
513.01 |
| Oct 14 2025 |
2010 |
489.93 |
| Oct 14 2025 |
430 |
513.01 |
| Oct 14 2025 |
2178 |
575.99 |
| Oct 14 2025 |
469 |
513.01 |
| Oct 07 2025 |
2013 |
489.93 |
| Oct 07 2025 |
485 |
513.01 |
| Oct 07 2025 |
2181 |
575.99 |
| Oct 07 2025 |
522 |
513.01 |
| Sep 30 2025 |
2045 |
489.93 |
| Sep 30 2025 |
487 |
513.01 |
| Sep 30 2025 |
2188 |
575.99 |
| Sep 30 2025 |
524 |
513.01 |
| Sep 23 2025 |
2065 |
489.93 |
| Sep 23 2025 |
486 |
513.01 |
| Sep 23 2025 |
2158 |
575.99 |
| Sep 23 2025 |
526 |
513.01 |
| Sep 16 2025 |
2025 |
489.93 |
| Sep 16 2025 |
466 |
513.01 |
| Sep 16 2025 |
1996 |
575.99 |
| Sep 16 2025 |
507 |
513.01 |
| Sep 09 2025 |
2057 |
489.93 |
| Sep 09 2025 |
457 |
513.01 |
| Sep 09 2025 |
2006 |
575.99 |
| Sep 09 2025 |
468 |
513.01 |
| Sep 02 2025 |
1712 |
489.93 |
| Sep 02 2025 |
460 |
513.01 |
| Sep 02 2025 |
1950 |
575.99 |
| Sep 02 2025 |
472 |
513.01 |
| Aug 26 2025 |
1714 |
489.93 |
| Aug 26 2025 |
474 |
513.01 |
| Aug 26 2025 |
1908 |
575.99 |
| Aug 26 2025 |
474 |
513.01 |
| Aug 19 2025 |
1737 |
489.93 |
| Aug 19 2025 |
479 |
513.01 |
| Aug 19 2025 |
1989 |
575.99 |
| Aug 19 2025 |
480 |
513.01 |
| Aug 12 2025 |
2319 |
489.93 |
| Aug 12 2025 |
802 |
513.01 |
| Aug 12 2025 |
2119 |
575.99 |
| Aug 12 2025 |
777 |
513.01 |
| Aug 05 2025 |
2327 |
489.93 |
| Aug 05 2025 |
787 |
513.01 |
| Aug 05 2025 |
1994 |
575.99 |
| Aug 05 2025 |
775 |
513.01 |
| Jul 29 2025 |
2337 |
489.93 |
| Jul 29 2025 |
807 |
513.01 |
| Jul 29 2025 |
2012 |
575.99 |
| Jul 29 2025 |
813 |
513.01 |
| Jul 22 2025 |
2243 |
489.93 |
| Jul 22 2025 |
804 |
513.01 |
| Jul 22 2025 |
2021 |
575.99 |
| Jul 22 2025 |
817 |
513.01 |
| Jul 15 2025 |
2307 |
489.93 |
| Jul 15 2025 |
805 |
513.01 |
| Jul 15 2025 |
1965 |
575.52 |
| Jul 15 2025 |
819 |
513.01 |
| Jul 08 2025 |
2314 |
489.93 |
| Jul 08 2025 |
820 |
513.01 |
| Jul 08 2025 |
1919 |
575.52 |
| Jul 08 2025 |
884 |
513.01 |
| Jul 01 2025 |
2242 |
489.93 |
| Jul 01 2025 |
829 |
513.01 |
| Jul 01 2025 |
1922 |
575.52 |
| Jul 01 2025 |
886 |
513.01 |
| Jun 24 2025 |
2252 |
489.93 |
| Jun 24 2025 |
832 |
513.01 |
| Jun 24 2025 |
1911 |
575.52 |
| Jun 24 2025 |
848 |
513.01 |
| Jun 17 2025 |
2270 |
489.93 |
| Jun 17 2025 |
807 |
513.01 |
| Jun 17 2025 |
1899 |
575.52 |
| Jun 17 2025 |
828 |
513.01 |
| Jun 10 2025 |
2017 |
489.93 |
| Jun 10 2025 |
808 |
513.01 |
| Jun 10 2025 |
1898 |
575.52 |
| Jun 10 2025 |
827 |
513.01 |
| Jun 03 2025 |
2017 |
489.93 |
| Jun 03 2025 |
803 |
513.01 |
| Jun 03 2025 |
1877 |
575.52 |
| Jun 03 2025 |
815 |
513.01 |
| May 27 2025 |
2177 |
489.93 |
| May 27 2025 |
805 |
513.01 |
| May 27 2025 |
1890 |
575.52 |
| May 27 2025 |
827 |
513.01 |
| May 20 2025 |
799 |
513.01 |
| May 20 2025 |
1889 |
575.52 |
| May 20 2025 |
865 |
513.01 |
| May 13 2025 |
1905 |
575.52 |
| May 06 2025 |
1897 |
575.52 |
| Apr 29 2025 |
1919 |
575.52 |
| Apr 22 2025 |
333 |
442.16 |
| Apr 22 2025 |
1923 |
575.52 |
| Apr 22 2025 |
351 |
442.16 |
| Apr 15 2025 |
332 |
442.16 |
| Apr 15 2025 |
1937 |
575.52 |
| Apr 15 2025 |
351 |
442.16 |
| Apr 08 2025 |
330 |
442.16 |
| Apr 08 2025 |
1658 |
537.42 |
| Apr 08 2025 |
351 |
442.16 |
| Apr 01 2025 |
338 |
442.16 |
| Apr 01 2025 |
1641 |
537.42 |
| Apr 01 2025 |
331 |
442.16 |
| Mar 25 2025 |
336 |
442.16 |
| Mar 25 2025 |
1496 |
511.7 |
| Mar 25 2025 |
332 |
442.16 |
| Mar 18 2025 |
324 |
442.16 |
| Mar 18 2025 |
1464 |
511.7 |
| Mar 18 2025 |
321 |
442.16 |
| Mar 11 2025 |
324 |
442.16 |
| Mar 11 2025 |
1455 |
511.7 |
| Mar 11 2025 |
318 |
442.16 |
| Mar 04 2025 |
325 |
442.16 |
| Mar 04 2025 |
1449 |
511.7 |
| Mar 04 2025 |
320 |
442.16 |
| Feb 25 2025 |
325 |
442.16 |
| Feb 25 2025 |
1449 |
511.7 |
| Feb 25 2025 |
318 |
442.16 |
| Feb 18 2025 |
328 |
442.16 |
| Feb 18 2025 |
1447 |
511.7 |
| Feb 18 2025 |
322 |
442.16 |
| Feb 11 2025 |
331 |
442.16 |
| Feb 11 2025 |
1460 |
511.7 |
| Feb 11 2025 |
320 |
442.16 |
| Feb 04 2025 |
332 |
442.16 |
| Feb 04 2025 |
1465 |
511.7 |
| Feb 04 2025 |
319 |
442.16 |
| Jan 29 2025 |
332 |
442.16 |
| Jan 29 2025 |
1330 |
473.78 |
| Jan 29 2025 |
319 |
442.16 |
| Jan 22 2025 |
331 |
442.16 |
| Jan 22 2025 |
1334 |
473.78 |
| Jan 22 2025 |
317 |
442.16 |
| Jan 15 2025 |
329 |
442.16 |
| Jan 15 2025 |
1339 |
473.78 |
| Jan 15 2025 |
315 |
442.16 |
| Jan 08 2025 |
219 |
442.16 |
| Jan 08 2025 |
1340 |
473.78 |
| Jan 08 2025 |
214 |
442.16 |
| Jan 01 2025 |
219 |
442.16 |
| Jan 01 2025 |
1334 |
473.78 |
| Jan 01 2025 |
213 |
442.16 |
| Dec 25 2024 |
219 |
442.16 |
| Dec 25 2024 |
1334 |
473.78 |
| Dec 25 2024 |
213 |
442.16 |
| Dec 18 2024 |
219 |
442.16 |
| Dec 18 2024 |
1332 |
473.78 |
| Dec 18 2024 |
213 |
442.16 |
| Dec 11 2024 |
221 |
442.16 |
| Dec 11 2024 |
1331 |
473.78 |
| Dec 11 2024 |
214 |
442.16 |
| Dec 04 2024 |
221 |
442.16 |
| Dec 04 2024 |
1331 |
473.78 |
| Dec 04 2024 |
214 |
442.16 |
| Nov 27 2024 |
221 |
442.16 |
| Nov 27 2024 |
1327 |
473.78 |
| Nov 27 2024 |
214 |
442.16 |
| Nov 20 2024 |
220 |
442.16 |
| Nov 20 2024 |
1309 |
473.78 |
| Nov 20 2024 |
213 |
442.16 |
| Nov 13 2024 |
220 |
442.16 |
| Nov 13 2024 |
1302 |
473.78 |
| Nov 13 2024 |
213 |
442.16 |
| Nov 06 2024 |
218 |
442.16 |
| Nov 06 2024 |
1255 |
473.78 |
| Nov 06 2024 |
216 |
442.16 |
| Oct 30 2024 |
216 |
442.16 |
| Oct 30 2024 |
1255 |
473.78 |
| Oct 30 2024 |
217 |
442.16 |
| Oct 23 2024 |
216 |
442.16 |
| Oct 23 2024 |
1196 |
449.02 |
| Oct 23 2024 |
258 |
442.16 |
| Oct 16 2024 |
170 |
442.16 |
| Oct 16 2024 |
1210 |
449.02 |
| Oct 16 2024 |
212 |
442.16 |
| Oct 09 2024 |
170 |
442.16 |
| Oct 09 2024 |
1197 |
449.02 |
| Oct 09 2024 |
206 |
442.16 |
| Oct 02 2024 |
168 |
442.16 |
| Oct 02 2024 |
205 |
449.02 |
| Oct 02 2024 |
207 |
442.16 |
| Sep 25 2024 |
168 |
442.16 |
| Sep 25 2024 |
216 |
449.02 |
| Sep 25 2024 |
212 |
442.16 |
| Sep 18 2024 |
168 |
442.16 |
| Sep 18 2024 |
227 |
449.02 |
| Sep 18 2024 |
210 |
442.16 |
| Sep 11 2024 |
169 |
442.16 |
| Sep 11 2024 |
247 |
449.02 |
| Sep 11 2024 |
212 |
442.16 |
| Sep 04 2024 |
170 |
442.16 |
| Sep 04 2024 |
275 |
449.02 |
| Sep 04 2024 |
217 |
442.16 |
| Aug 28 2024 |
168 |
442.16 |
| Aug 28 2024 |
296 |
449.02 |
| Aug 28 2024 |
214 |
442.16 |
| Aug 21 2024 |
164 |
442.16 |
| Aug 21 2024 |
307 |
449.02 |
| Aug 21 2024 |
224 |
442.16 |
| Aug 14 2024 |
327 |
449.02 |
| Aug 07 2024 |
327 |
449.02 |
| Jul 31 2024 |
590 |
503.94 |
| Jul 31 2024 |
327 |
449.02 |
| Jul 31 2024 |
697 |
503.94 |
| Jul 24 2024 |
584 |
503.94 |
| Jul 24 2024 |
66 |
365 |
| Jul 24 2024 |
694 |
503.94 |
| Jul 17 2024 |
578 |
503.94 |
| Jul 17 2024 |
66 |
365 |
| Jul 17 2024 |
651 |
503.94 |
| Jul 10 2024 |
366 |
503.94 |
| Jul 10 2024 |
66 |
365 |
| Jul 10 2024 |
483 |
503.94 |
| Jul 03 2024 |
387 |
503.94 |
| Jul 03 2024 |
66 |
365 |
| Jul 03 2024 |
498 |
503.94 |
| Jun 26 2024 |
403 |
503.94 |
| Jun 26 2024 |
64 |
365 |
| Jun 26 2024 |
501 |
503.94 |
| Jun 19 2024 |
397 |
503.94 |
| Jun 19 2024 |
73 |
365 |
| Jun 19 2024 |
519 |
503.94 |
| Jun 12 2024 |
404 |
503.94 |
| Jun 12 2024 |
67 |
365 |
| Jun 12 2024 |
521 |
503.94 |
| Jun 05 2024 |
390 |
499.81 |
| Jun 05 2024 |
78 |
365 |
| Jun 05 2024 |
507 |
499.81 |
| May 29 2024 |
628 |
498.17 |
| May 29 2024 |
79 |
365 |
| May 29 2024 |
911 |
498.17 |
| May 22 2024 |
632 |
498.13 |
| May 22 2024 |
73 |
365 |
| May 22 2024 |
915 |
498.13 |
| May 15 2024 |
604 |
491.82 |
| May 15 2024 |
73 |
365 |
| May 15 2024 |
878 |
491.82 |
| May 08 2024 |
563 |
485.49 |
| May 08 2024 |
69 |
365 |
| May 08 2024 |
831 |
485.49 |
| May 01 2024 |
573 |
485.49 |
| May 01 2024 |
67 |
365 |
| May 01 2024 |
867 |
485.49 |
| Apr 24 2024 |
876 |
485.49 |
| Apr 24 2024 |
303 |
423 |
| Apr 24 2024 |
1220 |
485.49 |
| Apr 17 2024 |
859 |
485.49 |
| Apr 17 2024 |
430 |
454 |
| Apr 17 2024 |
1289 |
485.49 |
| Apr 10 2024 |
855 |
485.49 |
| Apr 10 2024 |
431 |
454 |
| Apr 10 2024 |
1288 |
485.49 |
| Apr 03 2024 |
856 |
485.49 |
| Apr 03 2024 |
424 |
454 |
| Apr 03 2024 |
1286 |
485.49 |
| Mar 27 2024 |
857 |
485.49 |
| Mar 27 2024 |
422 |
454 |
| Mar 27 2024 |
1291 |
485.49 |
| Mar 21 2024 |
868 |
485.49 |
| Mar 21 2024 |
416 |
454 |
| Mar 21 2024 |
1295 |
485.49 |
| Mar 14 2024 |
868 |
485.49 |
| Mar 14 2024 |
531 |
490 |
| Mar 14 2024 |
1276 |
485.49 |
| Mar 07 2024 |
868 |
485.49 |
| Mar 07 2024 |
535 |
490 |
| Mar 07 2024 |
1281 |
485.49 |
| Feb 29 2024 |
866 |
485.49 |
| Feb 29 2024 |
535 |
490 |
| Feb 29 2024 |
1286 |
485.49 |
| Feb 22 2024 |
859 |
485.49 |
| Feb 22 2024 |
534 |
490 |
| Feb 22 2024 |
1275 |
485.49 |
| Feb 15 2024 |
864 |
485.49 |
| Feb 15 2024 |
535 |
490 |
| Feb 15 2024 |
1262 |
485.49 |
| Feb 08 2024 |
864 |
485.49 |
| Feb 08 2024 |
535 |
490 |
| Feb 08 2024 |
1194 |
485.49 |
| Feb 01 2024 |
866 |
485.49 |
| Feb 01 2024 |
536 |
490 |
| Feb 01 2024 |
1195 |
485.49 |
| Jan 25 2024 |
866 |
485.49 |
| Jan 25 2024 |
536 |
490 |
| Jan 25 2024 |
1191 |
485.49 |
| Jan 18 2024 |
866 |
485.49 |
| Jan 18 2024 |
537 |
490 |
| Jan 18 2024 |
1191 |
485.49 |
| Jan 11 2024 |
864 |
485.49 |
| Jan 11 2024 |
537 |
490 |
| Jan 11 2024 |
1190 |
485.49 |
| Jan 04 2024 |
865 |
485.49 |
| Jan 04 2024 |
537 |
490 |
| Jan 04 2024 |
1189 |
485.49 |
| Dec 28 2023 |
865 |
485.49 |
| Dec 28 2023 |
536 |
490 |
| Dec 28 2023 |
1189 |
485.49 |
| Dec 21 2023 |
865 |
485.49 |
| Dec 21 2023 |
536 |
490 |
| Dec 21 2023 |
1189 |
485.49 |
| Dec 14 2023 |
865 |
485.49 |
| Dec 14 2023 |
536 |
490 |
| Dec 14 2023 |
1189 |
485.49 |
| Dec 07 2023 |
865 |
485.49 |
| Dec 07 2023 |
536 |
490 |
| Dec 07 2023 |
1189 |
485.49 |
| Nov 30 2023 |
865 |
485.49 |
| Nov 30 2023 |
405 |
490 |
| Nov 30 2023 |
1189 |
485.49 |
| Nov 23 2023 |
865 |
485.49 |
| Nov 23 2023 |
349 |
490 |
| Nov 23 2023 |
1185 |
485.49 |
| Nov 16 2023 |
865 |
485.49 |
| Nov 16 2023 |
326 |
490 |
| Nov 16 2023 |
1184 |
485.49 |
