| Jun 06 2026 |
259 |
295.55 |
| Jun 06 2026 |
4091 |
339.17 |
| Jun 02 2026 |
231 |
295.55 |
| Jun 02 2026 |
4110 |
339.17 |
| May 26 2026 |
334 |
304.97 |
| May 26 2026 |
4117 |
339.17 |
| May 19 2026 |
368 |
304.97 |
| May 19 2026 |
4163 |
339.17 |
| May 12 2026 |
338 |
304.97 |
| May 12 2026 |
4215 |
339.17 |
| May 05 2026 |
338 |
304.97 |
| May 05 2026 |
4256 |
339.17 |
| Apr 28 2026 |
353 |
304.97 |
| Apr 28 2026 |
4333 |
343.49 |
| Apr 21 2026 |
358 |
304.97 |
| Apr 21 2026 |
4389 |
343.49 |
| Apr 14 2026 |
358 |
304.97 |
| Apr 14 2026 |
4293 |
343.49 |
| Apr 07 2026 |
430 |
304.97 |
| Apr 07 2026 |
4250 |
343.49 |
| Mar 31 2026 |
425 |
304.97 |
| Mar 31 2026 |
4349 |
343.49 |
| Mar 24 2026 |
428 |
304.97 |
| Mar 24 2026 |
4322 |
343.49 |
| Mar 17 2026 |
469 |
304.97 |
| Mar 17 2026 |
4303 |
337.02 |
| Mar 10 2026 |
481 |
304.97 |
| Mar 10 2026 |
4319 |
337.02 |
| Mar 03 2026 |
439 |
292.52 |
| Mar 03 2026 |
4321 |
337.02 |
| Feb 24 2026 |
460 |
292.52 |
| Feb 24 2026 |
4338 |
337.02 |
| Feb 17 2026 |
473 |
292.52 |
| Feb 17 2026 |
4328 |
337.02 |
| Feb 10 2026 |
473 |
292.52 |
| Feb 10 2026 |
4329 |
337.02 |
| Feb 03 2026 |
473 |
292.52 |
| Feb 03 2026 |
4337 |
337.02 |
| Jan 27 2026 |
470 |
292.52 |
| Jan 27 2026 |
4357 |
337.02 |
| Jan 20 2026 |
470 |
292.52 |
| Jan 20 2026 |
4353 |
337.02 |
| Jan 13 2026 |
470 |
292.52 |
| Jan 13 2026 |
4359 |
337.02 |
| Jan 06 2026 |
470 |
292.52 |
| Jan 06 2026 |
4361 |
337.02 |
| Dec 30 2025 |
470 |
292.52 |
| Dec 30 2025 |
4364 |
337.02 |
| Dec 23 2025 |
470 |
292.52 |
| Dec 23 2025 |
4361 |
337.02 |
| Dec 16 2025 |
470 |
292.52 |
| Dec 16 2025 |
4365 |
337.02 |
| Dec 09 2025 |
430 |
292.52 |
| Dec 09 2025 |
4364 |
337.02 |
| Dec 02 2025 |
409 |
292.52 |
| Dec 02 2025 |
4364 |
337.02 |
| Nov 25 2025 |
387 |
292.52 |
| Nov 25 2025 |
4354 |
337.02 |
| Nov 18 2025 |
387 |
292.52 |
| Nov 18 2025 |
4362 |
337.02 |
| Nov 11 2025 |
305 |
332.26 |
| Nov 11 2025 |
4379 |
337.02 |
| Nov 04 2025 |
307 |
332.26 |
| Nov 04 2025 |
4385 |
337.02 |
| Oct 28 2025 |
313 |
332.26 |
| Oct 28 2025 |
4385 |
337.02 |
| Oct 21 2025 |
279 |
306.44 |
| Oct 21 2025 |
4390 |
337.02 |
| Oct 14 2025 |
286 |
306.44 |
| Oct 14 2025 |
4368 |
337.02 |
| Oct 07 2025 |
296 |
306.44 |
| Oct 07 2025 |
4372 |
337.02 |
| Sep 30 2025 |
317 |
306.44 |
| Sep 30 2025 |
4290 |
329.27 |
| Sep 23 2025 |
323 |
306.44 |
| Sep 23 2025 |
4292 |
328.43 |
| Sep 16 2025 |
304 |
306.44 |
| Sep 16 2025 |
4320 |
328.43 |
| Sep 09 2025 |
311 |
306.44 |
| Sep 09 2025 |
4294 |
328.43 |
| Sep 02 2025 |
310 |
306.44 |
| Sep 02 2025 |
4365 |
328.43 |
| Aug 26 2025 |
306 |
306.44 |
| Aug 26 2025 |
4103 |
328.43 |
| Aug 19 2025 |
341 |
306.44 |
| Aug 19 2025 |
4013 |
321.85 |
| Aug 12 2025 |
387 |
306.44 |
| Aug 12 2025 |
3926 |
321.85 |
| Aug 05 2025 |
393 |
306.44 |
| Aug 05 2025 |
3647 |
321.85 |
| Jul 29 2025 |
400 |
306.44 |
| Jul 29 2025 |
3653 |
321.85 |
| Jul 22 2025 |
380 |
306.44 |
| Jul 22 2025 |
3660 |
321.85 |
| Jul 15 2025 |
385 |
306.44 |
| Jul 15 2025 |
3748 |
321.85 |
| Jul 08 2025 |
389 |
306.44 |
| Jul 08 2025 |
3840 |
321.85 |
| Jul 01 2025 |
549 |
345.61 |
| Jul 01 2025 |
3839 |
321.85 |
| Jun 24 2025 |
641 |
345.61 |
| Jun 24 2025 |
3875 |
328.83 |
| Jun 17 2025 |
681 |
345.61 |
| Jun 17 2025 |
3912 |
331.9 |
| Jun 10 2025 |
558 |
348.71 |
| Jun 10 2025 |
3912 |
331.9 |
| Jun 03 2025 |
558 |
348.71 |
| Jun 03 2025 |
3942 |
331.9 |
| May 27 2025 |
532 |
340.59 |
| May 27 2025 |
3886 |
329.64 |
| May 20 2025 |
431 |
340.59 |
| May 20 2025 |
3888 |
329.64 |
| May 13 2025 |
400 |
340.59 |
| May 13 2025 |
3778 |
316.4 |
| May 06 2025 |
361 |
340.59 |
| May 06 2025 |
3675 |
316.4 |
| Apr 29 2025 |
357 |
340.59 |
| Apr 29 2025 |
3736 |
316.4 |
| Apr 22 2025 |
488 |
340.59 |
| Apr 22 2025 |
3684 |
316.4 |
| Apr 15 2025 |
526 |
340.59 |
| Apr 15 2025 |
3714 |
316.4 |
| Apr 08 2025 |
549 |
340.59 |
| Apr 08 2025 |
3627 |
316.4 |
| Apr 01 2025 |
592 |
344.53 |
| Apr 01 2025 |
3603 |
316.4 |
| Mar 25 2025 |
563 |
344.53 |
| Mar 25 2025 |
3599 |
316.4 |
| Mar 18 2025 |
543 |
344.53 |
| Mar 18 2025 |
3572 |
316.4 |
| Mar 11 2025 |
599 |
344.53 |
| Mar 11 2025 |
3514 |
316.4 |
| Mar 04 2025 |
9481 |
362.75 |
| Mar 04 2025 |
3482 |
316.4 |
| Feb 25 2025 |
9562 |
362.75 |
| Feb 25 2025 |
3474 |
316.4 |
| Feb 18 2025 |
9368 |
362.75 |
| Feb 18 2025 |
3470 |
316.4 |
| Feb 11 2025 |
8914 |
362.75 |
| Feb 11 2025 |
3474 |
316.4 |
| Feb 04 2025 |
7857 |
362.75 |
| Feb 04 2025 |
3466 |
316.4 |
| Jan 29 2025 |
7833 |
362.75 |
| Jan 29 2025 |
3485 |
316.4 |
| Jan 22 2025 |
3494 |
316.4 |
| Jan 15 2025 |
3499 |
316.4 |
| Jan 08 2025 |
3500 |
316.4 |
| Jan 01 2025 |
3494 |
316.4 |
| Dec 25 2024 |
3494 |
316.4 |
| Dec 18 2024 |
3488 |
316.4 |
| Dec 11 2024 |
3480 |
316.4 |
| Dec 04 2024 |
3481 |
316.4 |
| Nov 27 2024 |
3478 |
316.4 |
| Nov 20 2024 |
3465 |
316.4 |
| Nov 13 2024 |
3459 |
316.4 |
| Nov 06 2024 |
3671 |
341.92 |
| Oct 30 2024 |
3661 |
341.92 |
| Oct 23 2024 |
3667 |
341.92 |
| Oct 16 2024 |
3727 |
341.92 |
| Oct 09 2024 |
3738 |
341.92 |
| Oct 02 2024 |
811 |
341.92 |
| Sep 25 2024 |
909 |
341.92 |
| Sep 18 2024 |
934 |
341.92 |
| Sep 11 2024 |
1277 |
360.42 |
| Sep 04 2024 |
1335 |
360.42 |
| Aug 28 2024 |
1394 |
360.42 |
| Aug 21 2024 |
1446 |
360.42 |
| Aug 14 2024 |
1464 |
360.42 |
| Aug 07 2024 |
1464 |
360.42 |
| Jul 31 2024 |
1482 |
360.42 |
| Jul 24 2024 |
1736 |
373.57 |
| Jul 17 2024 |
1750 |
373.57 |
| Jul 10 2024 |
1715 |
373.57 |
| Jul 03 2024 |
1722 |
373.57 |
| Jun 26 2024 |
1653 |
373.57 |
| Jun 19 2024 |
1698 |
373.57 |
| Jun 12 2024 |
1668 |
373.57 |
| Jun 05 2024 |
1608 |
373.57 |
| May 29 2024 |
1608 |
373.57 |
| May 22 2024 |
3037 |
441.5 |
| May 15 2024 |
2967 |
430.94 |
| May 08 2024 |
3231 |
441.25 |
| May 01 2024 |
3351 |
441.25 |
| Apr 24 2024 |
5001 |
446.56 |
| Apr 17 2024 |
5116 |
446.56 |
| Apr 10 2024 |
4952 |
446.56 |
| Apr 03 2024 |
4921 |
446.56 |
| Mar 27 2024 |
4899 |
446.56 |
| Mar 21 2024 |
5346 |
462.08 |
| Mar 14 2024 |
4408 |
385.63 |
| Mar 07 2024 |
4410 |
385.63 |
| Feb 29 2024 |
4408 |
385.63 |
| Feb 22 2024 |
4413 |
385.63 |
| Feb 15 2024 |
4420 |
385.63 |
| Feb 08 2024 |
4414 |
385.63 |
| Feb 01 2024 |
4436 |
385.63 |
| Jan 25 2024 |
4464 |
385.63 |
| Jan 18 2024 |
4459 |
385.63 |
| Jan 11 2024 |
4434 |
385.63 |
| Jan 04 2024 |
4434 |
385.63 |
| Dec 28 2023 |
4483 |
385.63 |
| Dec 21 2023 |
4483 |
385.63 |
| Dec 14 2023 |
4483 |
385.63 |
| Dec 07 2023 |
4469 |
385.63 |
| Nov 30 2023 |
6568 |
438.75 |
| Nov 23 2023 |
6574 |
438.75 |
| Nov 16 2023 |
6570 |
438.75 |
