| Jun 07 2026 |
1094 |
429.86 |
| Jun 07 2026 |
1302 |
432.08 |
| Jun 02 2026 |
1081 |
429.86 |
| Jun 02 2026 |
1313 |
432.08 |
| May 26 2026 |
123 |
460.47 |
| May 26 2026 |
1294 |
432.08 |
| May 19 2026 |
131 |
460.47 |
| May 19 2026 |
1292 |
432.08 |
| May 12 2026 |
128 |
460.47 |
| May 12 2026 |
1314 |
432.08 |
| May 05 2026 |
128 |
460.47 |
| May 05 2026 |
1313 |
432.08 |
| Apr 28 2026 |
129 |
460.47 |
| Apr 28 2026 |
1324 |
441.15 |
| Apr 21 2026 |
136 |
460.47 |
| Apr 21 2026 |
1329 |
441.15 |
| Apr 14 2026 |
137 |
460.47 |
| Apr 14 2026 |
1302 |
441.15 |
| Apr 07 2026 |
148 |
460.47 |
| Apr 07 2026 |
1290 |
441.15 |
| Mar 31 2026 |
148 |
460.47 |
| Mar 31 2026 |
1310 |
441.15 |
| Mar 24 2026 |
149 |
460.47 |
| Mar 24 2026 |
1297 |
441.15 |
| Mar 17 2026 |
157 |
460.47 |
| Mar 17 2026 |
1290 |
441.15 |
| Mar 10 2026 |
160 |
460.47 |
| Mar 10 2026 |
1293 |
441.15 |
| Mar 03 2026 |
161 |
460.47 |
| Mar 03 2026 |
1290 |
441.15 |
| Feb 24 2026 |
169 |
460.47 |
| Feb 24 2026 |
1299 |
441.15 |
| Feb 17 2026 |
174 |
460.47 |
| Feb 17 2026 |
1294 |
441.15 |
| Feb 10 2026 |
174 |
460.47 |
| Feb 10 2026 |
1297 |
441.15 |
| Feb 03 2026 |
174 |
460.47 |
| Feb 03 2026 |
1299 |
441.15 |
| Jan 27 2026 |
174 |
460.47 |
| Jan 27 2026 |
1305 |
441.15 |
| Jan 20 2026 |
174 |
460.47 |
| Jan 20 2026 |
1303 |
441.15 |
| Jan 13 2026 |
174 |
460.47 |
| Jan 13 2026 |
1302 |
441.15 |
| Jan 06 2026 |
174 |
460.47 |
| Jan 06 2026 |
1304 |
441.15 |
| Dec 30 2025 |
174 |
460.47 |
| Dec 30 2025 |
1304 |
441.15 |
| Dec 23 2025 |
174 |
460.47 |
| Dec 23 2025 |
1301 |
441.15 |
| Dec 16 2025 |
174 |
460.47 |
| Dec 16 2025 |
1302 |
441.15 |
| Dec 09 2025 |
155 |
460.47 |
| Dec 09 2025 |
1302 |
441.15 |
| Dec 02 2025 |
145 |
460.47 |
| Dec 02 2025 |
1305 |
441.15 |
| Nov 25 2025 |
142 |
460.47 |
| Nov 25 2025 |
1306 |
441.15 |
| Nov 18 2025 |
142 |
460.47 |
| Nov 18 2025 |
1306 |
441.15 |
| Nov 11 2025 |
79 |
460.47 |
| Nov 11 2025 |
1315 |
441.15 |
| Nov 04 2025 |
79 |
460.47 |
| Nov 04 2025 |
1320 |
441.15 |
| Oct 28 2025 |
82 |
460.47 |
| Oct 28 2025 |
1314 |
441.15 |
| Oct 21 2025 |
90 |
460.47 |
| Oct 21 2025 |
1314 |
441.15 |
| Oct 14 2025 |
94 |
460.47 |
| Oct 14 2025 |
1300 |
441.15 |
| Oct 07 2025 |
99 |
460.47 |
| Oct 07 2025 |
1314 |
446.24 |
| Sep 30 2025 |
103 |
460.47 |
| Sep 30 2025 |
1284 |
430.82 |
| Sep 23 2025 |
105 |
460.47 |
| Sep 23 2025 |
1269 |
426.12 |
| Sep 16 2025 |
1331 |
440.42 |
| Sep 16 2025 |
1282 |
426.12 |
| Sep 09 2025 |
1360 |
440.42 |
| Sep 09 2025 |
1278 |
426.12 |
| Sep 02 2025 |
1091 |
440.42 |
| Sep 02 2025 |
1269 |
412.12 |
| Aug 26 2025 |
1091 |
440.42 |
| Aug 26 2025 |
1181 |
412.12 |
| Aug 19 2025 |
1090 |
440.42 |
| Aug 19 2025 |
1189 |
412.12 |
| Aug 12 2025 |
1389 |
440.42 |
| Aug 12 2025 |
1170 |
412.12 |
| Aug 05 2025 |
1402 |
440.42 |
| Aug 05 2025 |
1103 |
412.12 |
| Jul 29 2025 |
1411 |
440.42 |
| Jul 29 2025 |
1106 |
412.12 |
| Jul 22 2025 |
1367 |
440.42 |
| Jul 22 2025 |
1110 |
412.12 |
| Jul 15 2025 |
1383 |
440.42 |
| Jul 15 2025 |
1156 |
412.12 |
| Jul 08 2025 |
1386 |
440.42 |
| Jul 08 2025 |
1168 |
412.12 |
| Jul 01 2025 |
2818 |
521.69 |
| Jul 01 2025 |
1173 |
412.12 |
| Jun 24 2025 |
2842 |
521.69 |
| Jun 24 2025 |
1179 |
412.12 |
| Jun 17 2025 |
2871 |
521.69 |
| Jun 17 2025 |
1256 |
443.05 |
| Jun 10 2025 |
1267 |
443.05 |
| Jun 03 2025 |
1274 |
443.05 |
| May 27 2025 |
3684 |
591 |
| May 27 2025 |
1273 |
443.05 |
| May 20 2025 |
3075 |
591 |
| May 20 2025 |
1277 |
443.05 |
| May 13 2025 |
3123 |
591 |
| May 13 2025 |
1292 |
443.05 |
| May 06 2025 |
3114 |
591 |
| May 06 2025 |
1264 |
443.71 |
| Apr 29 2025 |
3094 |
591 |
| Apr 29 2025 |
1299 |
443.71 |
| Apr 22 2025 |
3136 |
591 |
| Apr 22 2025 |
1292 |
443.71 |
| Apr 15 2025 |
3724 |
591 |
| Apr 15 2025 |
1305 |
443.71 |
| Apr 08 2025 |
3763 |
591 |
| Apr 08 2025 |
1268 |
443.71 |
| Apr 01 2025 |
3739 |
591 |
| Apr 01 2025 |
1256 |
443.71 |
| Mar 25 2025 |
3678 |
591 |
| Mar 25 2025 |
1273 |
450.06 |
| Mar 18 2025 |
3640 |
591 |
| Mar 18 2025 |
1249 |
450.06 |
| Mar 11 2025 |
3936 |
591 |
| Mar 11 2025 |
1234 |
450.06 |
| Mar 04 2025 |
1227 |
450.06 |
| Feb 25 2025 |
1261 |
462.19 |
| Feb 18 2025 |
1257 |
462.19 |
| Feb 11 2025 |
1268 |
462.19 |
| Feb 04 2025 |
1273 |
462.19 |
| Jan 29 2025 |
1278 |
462.19 |
| Jan 22 2025 |
1282 |
462.19 |
| Jan 15 2025 |
1287 |
462.19 |
| Jan 08 2025 |
1288 |
462.19 |
| Jan 01 2025 |
1284 |
462.19 |
| Dec 25 2024 |
1284 |
462.19 |
| Dec 18 2024 |
1282 |
462.19 |
| Dec 11 2024 |
1281 |
462.19 |
| Dec 04 2024 |
1281 |
462.19 |
| Nov 27 2024 |
1279 |
462.19 |
| Nov 20 2024 |
1266 |
462.19 |
| Nov 13 2024 |
1260 |
462.19 |
| Nov 06 2024 |
1476 |
553.7 |
| Oct 30 2024 |
1476 |
553.7 |
| Oct 23 2024 |
1476 |
553.7 |
| Oct 16 2024 |
1529 |
553.7 |
| Oct 09 2024 |
1451 |
553.7 |
| Oct 02 2024 |
439 |
553.7 |
| Sep 25 2024 |
478 |
553.7 |
| Sep 18 2024 |
509 |
553.7 |
| Sep 11 2024 |
535 |
553.99 |
| Sep 04 2024 |
627 |
553.99 |
| Aug 28 2024 |
689 |
553.99 |
| Aug 21 2024 |
758 |
553.99 |
| Aug 14 2024 |
839 |
553.99 |
| Aug 07 2024 |
839 |
553.99 |
| Jul 31 2024 |
841 |
553.99 |
| Jul 24 2024 |
639 |
526.25 |
| Jul 17 2024 |
611 |
526.25 |
| Jul 10 2024 |
618 |
526.25 |
| Jul 03 2024 |
610 |
526.25 |
| Jun 26 2024 |
608 |
526.25 |
| Jun 19 2024 |
609 |
526.25 |
| Jun 12 2024 |
601 |
526.25 |
| Jun 05 2024 |
558 |
526.25 |
| May 29 2024 |
578 |
526.25 |
| Apr 24 2024 |
2730 |
850 |
| Apr 17 2024 |
2713 |
850 |
| Apr 10 2024 |
2712 |
850 |
| Apr 03 2024 |
2696 |
850 |
| Mar 27 2024 |
2759 |
850 |
| Mar 21 2024 |
2807 |
850 |
| Mar 14 2024 |
2757 |
850 |
| Mar 07 2024 |
2689 |
850 |
| Feb 29 2024 |
2685 |
850 |
| Feb 22 2024 |
2685 |
850 |
| Feb 15 2024 |
2654 |
850 |
| Feb 08 2024 |
2673 |
850 |
| Feb 01 2024 |
2676 |
850 |
| Jan 25 2024 |
2679 |
850 |
| Jan 18 2024 |
2654 |
850 |
| Jan 11 2024 |
2654 |
850 |
| Jan 04 2024 |
2657 |
850 |
| Dec 28 2023 |
2586 |
850 |
| Dec 21 2023 |
2586 |
850 |
| Dec 14 2023 |
2586 |
850 |
| Dec 07 2023 |
2541 |
850 |
| Nov 30 2023 |
2169 |
850 |
| Nov 23 2023 |
2156 |
850 |
| Nov 16 2023 |
1809 |
850 |
