Jun 17 2015 |
6550 |
395.81 |
Jun 17 2015 |
7905 |
372.89 |
Jun 17 2015 |
7335 |
372.49 |
Jun 17 2015 |
13343 |
386.39 |
Jun 10 2015 |
7365 |
372.49 |
Jun 10 2015 |
6577 |
395.81 |
Jun 10 2015 |
7938 |
372.89 |
Jun 10 2015 |
13304 |
386.39 |
Jun 03 2015 |
8023 |
372.89 |
Jun 03 2015 |
6540 |
395.81 |
Jun 03 2015 |
7488 |
372.49 |
Jun 03 2015 |
13488 |
386.39 |
May 27 2015 |
6454 |
395.81 |
May 27 2015 |
8037 |
372.89 |
May 27 2015 |
7447 |
372.49 |
May 27 2015 |
13372 |
386.39 |
May 20 2015 |
7522 |
372.49 |
May 20 2015 |
6442 |
395.81 |
May 20 2015 |
8081 |
372.89 |
May 20 2015 |
13433 |
386.39 |
May 13 2015 |
8082 |
372.89 |
May 13 2015 |
6464 |
395.81 |
May 13 2015 |
7588 |
372.49 |
May 13 2015 |
13512 |
386.39 |
May 06 2015 |
6088 |
395.81 |
May 06 2015 |
7477 |
372.49 |
May 06 2015 |
7843 |
372.89 |
May 06 2015 |
13221 |
386.39 |
Apr 29 2015 |
9508 |
390.09 |
Apr 29 2015 |
6288 |
395.81 |
Apr 29 2015 |
7547 |
372.49 |
Apr 29 2015 |
14003 |
390.57 |
Apr 22 2015 |
7619 |
372.49 |
Apr 22 2015 |
9556 |
390.09 |
Apr 22 2015 |
6402 |
395.81 |
Apr 22 2015 |
14075 |
390.57 |
Apr 15 2015 |
6339 |
395.81 |
Apr 15 2015 |
9514 |
390.09 |
Apr 15 2015 |
7586 |
372.49 |
Apr 15 2015 |
14048 |
390.57 |
Apr 08 2015 |
7576 |
372.49 |
Apr 08 2015 |
9664 |
390.09 |
Apr 08 2015 |
9263 |
454.12 |
Apr 08 2015 |
14076 |
390.57 |
Apr 01 2015 |
9222 |
454.12 |
Apr 01 2015 |
9770 |
390.09 |
Apr 01 2015 |
7665 |
372.49 |
Apr 01 2015 |
14323 |
390.57 |
Mar 25 2015 |
9678 |
390.09 |
Mar 25 2015 |
7361 |
372.49 |
Mar 25 2015 |
9105 |
454.12 |
Mar 25 2015 |
13924 |
390.57 |
Mar 18 2015 |
9578 |
390.09 |
Mar 18 2015 |
8656 |
454.12 |
Mar 18 2015 |
7166 |
372.49 |
Mar 18 2015 |
13680 |
390.57 |
Mar 11 2015 |
7332 |
372.49 |
Mar 11 2015 |
9648 |
390.09 |
Mar 11 2015 |
9019 |
454.12 |
Mar 11 2015 |
14122 |
390.57 |
Mar 04 2015 |
9173 |
454.12 |
Mar 04 2015 |
9791 |
390.09 |
Mar 04 2015 |
7446 |
372.49 |
Mar 04 2015 |
14264 |
390.57 |
Feb 25 2015 |
7491 |
372.49 |
Feb 25 2015 |
9073 |
454.12 |
Feb 25 2015 |
9749 |
390.09 |
Feb 25 2015 |
14290 |
390.57 |
Feb 18 2015 |
7570 |
372.49 |
Feb 18 2015 |
9138 |
454.12 |
Feb 18 2015 |
9801 |
390.09 |
Feb 18 2015 |
14356 |
390.57 |
Feb 11 2015 |
7598 |
372.49 |
Feb 11 2015 |
9829 |
390.09 |
Feb 11 2015 |
9203 |
454.12 |
Feb 11 2015 |
14389 |
390.57 |
Feb 04 2015 |
9826 |
390.09 |
Feb 04 2015 |
9223 |
454.12 |
Feb 04 2015 |
7639 |
372.49 |
Feb 04 2015 |
14403 |
390.57 |
Jan 28 2015 |
9223 |
454.12 |
Jan 28 2015 |
9840 |
390.09 |
Jan 28 2015 |
7630 |
372.49 |
Jan 28 2015 |
14397 |
390.57 |
Jan 21 2015 |
9233 |
454.12 |
Jan 21 2015 |
9846 |
390.09 |
Jan 21 2015 |
7644 |
372.49 |
Jan 21 2015 |
14421 |
390.57 |
Jan 14 2015 |
7653 |
372.49 |
Jan 14 2015 |
9233 |
454.12 |
Jan 14 2015 |
9852 |
390.09 |
Jan 14 2015 |
14433 |
390.57 |
Jan 07 2015 |
7653 |
372.49 |
Jan 07 2015 |
9826 |
390.09 |
Jan 07 2015 |
9233 |
454.12 |
Jan 07 2015 |
14409 |
390.57 |
Dec 31 2014 |
9827 |
390.09 |
Dec 31 2014 |
7653 |
372.49 |
Dec 31 2014 |
9266 |
454.12 |
Dec 31 2014 |
14414 |
390.57 |
Dec 24 2014 |
7653 |
372.49 |
Dec 24 2014 |
9827 |
390.09 |
Dec 24 2014 |
9266 |
454.12 |
Dec 24 2014 |
14414 |
390.57 |
Dec 17 2014 |
9266 |
454.12 |
Dec 17 2014 |
9814 |
390.09 |
Dec 17 2014 |
7653 |
372.49 |
Dec 17 2014 |
14407 |
390.57 |
Dec 10 2014 |
9266 |
454.12 |
Dec 10 2014 |
9814 |
390.09 |
Dec 10 2014 |
7653 |
372.49 |
Dec 10 2014 |
14407 |
390.57 |
Dec 03 2014 |
9267 |
454.12 |
Dec 03 2014 |
9814 |
390.09 |
Dec 03 2014 |
7653 |
372.49 |
Dec 03 2014 |
14408 |
390.57 |
Nov 26 2014 |
7653 |
372.49 |
Nov 26 2014 |
9814 |
390.09 |
Nov 26 2014 |
9267 |
454.12 |
Nov 26 2014 |
14408 |
390.57 |
Nov 19 2014 |
9266 |
454.12 |
Nov 19 2014 |
9814 |
390.09 |
Nov 19 2014 |
7653 |
372.49 |
Nov 19 2014 |
14408 |
390.57 |
Nov 12 2014 |
9814 |
390.09 |
Nov 12 2014 |
9266 |
454.12 |
Nov 12 2014 |
7653 |
372.49 |
Nov 12 2014 |
14408 |
390.57 |
Nov 05 2014 |
7653 |
372.49 |
Nov 05 2014 |
9266 |
454.12 |
Nov 05 2014 |
9814 |
390.09 |
Nov 05 2014 |
14408 |
390.57 |
Oct 29 2014 |
7652 |
372.49 |
Oct 29 2014 |
9814 |
390.09 |
Oct 29 2014 |
9266 |
454.12 |
Oct 29 2014 |
14406 |
390.57 |
Oct 22 2014 |
9249 |
454.12 |
Oct 22 2014 |
9787 |
390.09 |
Oct 22 2014 |
7647 |
372.49 |
Oct 22 2014 |
14421 |
390.57 |
Oct 15 2014 |
7626 |
372.49 |
Oct 15 2014 |
9769 |
390.09 |
Oct 15 2014 |
9241 |
454.12 |
Oct 15 2014 |
14384 |
390.57 |
Oct 08 2014 |
7629 |
372.49 |
Oct 08 2014 |
9752 |
390.09 |
Oct 08 2014 |
9235 |
454.12 |
Oct 08 2014 |
14370 |
390.57 |
Oct 01 2014 |
9766 |
390.09 |
Oct 01 2014 |
9248 |
454.12 |
Oct 01 2014 |
7635 |
372.49 |
Oct 01 2014 |
14385 |
390.57 |
Sep 24 2014 |
9218 |
454.12 |
Sep 24 2014 |
9749 |
390.09 |
Sep 24 2014 |
7666 |
372.49 |
Sep 24 2014 |
14377 |
390.57 |
Sep 17 2014 |
7623 |
372.49 |
Sep 17 2014 |
9179 |
454.12 |
Sep 17 2014 |
9813 |
390.09 |
Sep 17 2014 |
14383 |
390.57 |
Sep 10 2014 |
9209 |
454.12 |
Sep 10 2014 |
9727 |
390.09 |
Sep 10 2014 |
7638 |
372.49 |
Sep 10 2014 |
14408 |
390.57 |
Sep 03 2014 |
9216 |
454.12 |
Sep 03 2014 |
9752 |
390.09 |
Sep 03 2014 |
7646 |
372.49 |
Sep 03 2014 |
14462 |
390.57 |
Aug 27 2014 |
9811 |
390.09 |
Aug 27 2014 |
9058 |
454.12 |
Aug 27 2014 |
7569 |
372.49 |
Aug 27 2014 |
14471 |
390.57 |
Aug 20 2014 |
7562 |
372.49 |
Aug 20 2014 |
9778 |
390.09 |
Aug 20 2014 |
9033 |
454.12 |
Aug 20 2014 |
14481 |
390.57 |
Aug 13 2014 |
9021 |
454.12 |
Aug 13 2014 |
9834 |
390.09 |
Aug 13 2014 |
7544 |
372.49 |
Aug 13 2014 |
14559 |
390.57 |
Aug 06 2014 |
8980 |
454.12 |
Aug 06 2014 |
9887 |
390.09 |
Aug 06 2014 |
7655 |
372.49 |
Aug 06 2014 |
14639 |
390.57 |
Jul 30 2014 |
7671 |
372.49 |
Jul 30 2014 |
9907 |
390.09 |
Jul 30 2014 |
9106 |
454.12 |
Jul 30 2014 |
14752 |
390.57 |
Jul 23 2014 |
9842 |
390.09 |
Jul 23 2014 |
8904 |
454.12 |
Jul 23 2014 |
7674 |
372.49 |
Jul 23 2014 |
14669 |
390.57 |
Jul 16 2014 |
9853 |
390.09 |
Jul 16 2014 |
9022 |
454.12 |
Jul 16 2014 |
7749 |
372.49 |
Jul 16 2014 |
14677 |
390.57 |
Jul 09 2014 |
8831 |
454.12 |
Jul 09 2014 |
9923 |
390.09 |
Jul 09 2014 |
7753 |
372.49 |
Jul 09 2014 |
14629 |
390.57 |
Jul 02 2014 |
10018 |
390.09 |
Jul 02 2014 |
9063 |
454.12 |
Jul 02 2014 |
7812 |
372.49 |
Jul 02 2014 |
14790 |
390.57 |
Jun 25 2014 |
11210 |
512.43 |
Jun 25 2014 |
10116 |
390.09 |
Jun 25 2014 |
20581 |
430.87 |
Jun 18 2014 |
11126 |
512.43 |
Jun 18 2014 |
11857 |
407.3 |
Jun 18 2014 |
24959 |
459.87 |
Jun 11 2014 |
11479 |
512.43 |
Jun 11 2014 |
11861 |
407.3 |
Jun 11 2014 |
25123 |
459.87 |
Jun 04 2014 |
11670 |
512.43 |
Jun 04 2014 |
12083 |
407.3 |
Jun 04 2014 |
25314 |
459.87 |
May 28 2014 |
3905 |
307.72 |
May 28 2014 |
11787 |
512.43 |
May 28 2014 |
17886 |
410.07 |
May 21 2014 |
4572 |
317.88 |
May 21 2014 |
11818 |
512.43 |
May 21 2014 |
14087 |
382.73 |
May 14 2014 |
4622 |
317.88 |
May 14 2014 |
12058 |
512.43 |
May 14 2014 |
14146 |
382.73 |
May 07 2014 |
4602 |
317.88 |
May 07 2014 |
11424 |
512.43 |
May 07 2014 |
13937 |
382.73 |
Apr 30 2014 |
4840 |
317.88 |
Apr 30 2014 |
11977 |
512.43 |
Apr 30 2014 |
14340 |
382.73 |
Apr 23 2014 |
4881 |
317.88 |
Apr 23 2014 |
12344 |
512.43 |
Apr 23 2014 |
14576 |
382.73 |
Apr 16 2014 |
12098 |
512.43 |
Apr 16 2014 |
4890 |
317.88 |
Apr 16 2014 |
14455 |
382.73 |
Apr 09 2014 |
8196 |
359.73 |
Apr 09 2014 |
8105 |
365.82 |
Apr 09 2014 |
11762 |
361.25 |
Apr 02 2014 |
8137 |
365.82 |
Apr 02 2014 |
8289 |
359.73 |
Apr 02 2014 |
11502 |
361.25 |
Mar 26 2014 |
8475 |
359.73 |
Mar 26 2014 |
8008 |
365.82 |
Mar 26 2014 |
11577 |
361.25 |
Mar 19 2014 |
9532 |
370.61 |
Mar 19 2014 |
7985 |
365.82 |
Mar 19 2014 |
12693 |
369.65 |
Mar 12 2014 |
9546 |
370.61 |
Mar 12 2014 |
8014 |
365.82 |
Mar 12 2014 |
12740 |
369.65 |
Mar 05 2014 |
7939 |
365.82 |
Mar 05 2014 |
9556 |
370.61 |
Mar 05 2014 |
12688 |
369.65 |
Feb 26 2014 |
9570 |
370.61 |
Feb 26 2014 |
7944 |
365.82 |
Feb 26 2014 |
12718 |
369.65 |
Feb 19 2014 |
9597 |
370.61 |
Feb 19 2014 |
7977 |
365.82 |
Feb 19 2014 |
12756 |
369.65 |
Feb 12 2014 |
7965 |
365.82 |
Feb 12 2014 |
9626 |
370.61 |
Feb 12 2014 |
12756 |
369.65 |
Feb 05 2014 |
9717 |
370.61 |
Feb 05 2014 |
8003 |
365.82 |
Feb 05 2014 |
12830 |
369.65 |
Jan 29 2014 |
9780 |
370.61 |
Jan 29 2014 |
7977 |
365.82 |
Jan 29 2014 |
12858 |
369.65 |
Jan 22 2014 |
9772 |
370.61 |
Jan 22 2014 |
7957 |
365.82 |
Jan 22 2014 |
12808 |
369.65 |
Jan 15 2014 |
9804 |
370.61 |
Jan 15 2014 |
7961 |
365.82 |
Jan 15 2014 |
12837 |
369.65 |
Jan 08 2014 |
9820 |
370.61 |
Jan 08 2014 |
7935 |
365.82 |
Jan 08 2014 |
12824 |
369.65 |
Jan 01 2014 |
9820 |
370.61 |
Jan 01 2014 |
7935 |
365.82 |
Jan 01 2014 |
12824 |
369.65 |
Dec 25 2013 |
7935 |
365.82 |
Dec 25 2013 |
9820 |
370.61 |
Dec 25 2013 |
12824 |
369.65 |
Dec 18 2013 |
9820 |
370.61 |
Dec 18 2013 |
7935 |
365.82 |
Dec 18 2013 |
12824 |
369.65 |
Dec 11 2013 |
9820 |
370.61 |
Dec 11 2013 |
7935 |
365.82 |
Dec 11 2013 |
12825 |
369.65 |
Dec 04 2013 |
7936 |
365.82 |
Dec 04 2013 |
9820 |
370.61 |
Dec 04 2013 |
12826 |
369.65 |
Nov 27 2013 |
7936 |
365.82 |
Nov 27 2013 |
9820 |
370.61 |
Nov 27 2013 |
12826 |
369.65 |
Nov 20 2013 |
9820 |
370.61 |
Nov 20 2013 |
7936 |
365.82 |
Nov 20 2013 |
12827 |
369.65 |
Nov 13 2013 |
7936 |
365.82 |
Nov 13 2013 |
9820 |
370.61 |
Nov 13 2013 |
12827 |
369.65 |
Nov 06 2013 |
7936 |
365.82 |
Nov 06 2013 |
9820 |
370.61 |
Nov 06 2013 |
12827 |
369.65 |
Oct 30 2013 |
9819 |
370.61 |
Oct 30 2013 |
7936 |
365.82 |
Oct 30 2013 |
12826 |
369.65 |
Oct 23 2013 |
9819 |
370.61 |
Oct 23 2013 |
7934 |
365.82 |
Oct 23 2013 |
12826 |
369.65 |
Oct 16 2013 |
7967 |
365.82 |
Oct 16 2013 |
9800 |
370.61 |
Oct 16 2013 |
12821 |
369.65 |
Oct 09 2013 |
9792 |
370.61 |
Oct 09 2013 |
7920 |
365.82 |
Oct 09 2013 |
12773 |
369.65 |
Oct 02 2013 |
9782 |
370.61 |
Oct 02 2013 |
7927 |
365.82 |
Oct 02 2013 |
12773 |
369.65 |
Sep 25 2013 |
9727 |
370.61 |
Sep 25 2013 |
7898 |
365.82 |
Sep 25 2013 |
12735 |
369.65 |
Sep 18 2013 |
7832 |
365.82 |
Sep 18 2013 |
9695 |
370.61 |
Sep 18 2013 |
12635 |
369.65 |
Sep 11 2013 |
9667 |
370.61 |
Sep 11 2013 |
7851 |
365.82 |
Sep 11 2013 |
12567 |
369.65 |
Sep 04 2013 |
9691 |
370.61 |
Sep 04 2013 |
7902 |
365.82 |
Sep 04 2013 |
12614 |
369.65 |
Aug 28 2013 |
7892 |
365.82 |
Aug 28 2013 |
7642 |
346.33 |
Aug 28 2013 |
10531 |
351.21 |
Aug 21 2013 |
7678 |
346.33 |
Aug 21 2013 |
7932 |
365.82 |
Aug 21 2013 |
10589 |
351.21 |
Aug 14 2013 |
7726 |
346.33 |
Aug 14 2013 |
7980 |
365.82 |
Aug 14 2013 |
10324 |
351.21 |
Aug 07 2013 |
7842 |
346.33 |
Aug 07 2013 |
7971 |
365.82 |
Aug 07 2013 |
10449 |
351.21 |
Jul 31 2013 |
7907 |
346.33 |
Jul 31 2013 |
8081 |
365.82 |
Jul 31 2013 |
10522 |
351.21 |
Jul 24 2013 |
7972 |
346.33 |
Jul 24 2013 |
8009 |
365.82 |
Jul 24 2013 |
10581 |
351.21 |
Jul 17 2013 |
8003 |
346.33 |
Jul 17 2013 |
8035 |
365.82 |
Jul 17 2013 |
10609 |
351.21 |
Jul 10 2013 |
8082 |
365.82 |
Jul 10 2013 |
8120 |
346.33 |
Jul 10 2013 |
10728 |
351.21 |
Jul 03 2013 |
8214 |
346.33 |
Jul 03 2013 |
8121 |
365.82 |
Jul 03 2013 |
10733 |
351.21 |
Jun 26 2013 |
8391 |
346.33 |
Jun 26 2013 |
8115 |
365.82 |
Jun 26 2013 |
10872 |
351.21 |
Jun 19 2013 |
8213 |
365.82 |
Jun 19 2013 |
8484 |
346.33 |
Jun 19 2013 |
10868 |
351.21 |
Jun 12 2013 |
8297 |
365.82 |
Jun 12 2013 |
8539 |
346.33 |
Jun 12 2013 |
11033 |
351.21 |
Jun 05 2013 |
10216 |
365.64 |
Jun 05 2013 |
8251 |
365.82 |
Jun 05 2013 |
12659 |
365.7 |
May 29 2013 |
8194 |
365.82 |
May 29 2013 |
10265 |
365.64 |
May 29 2013 |
12668 |
365.7 |
May 22 2013 |
8428 |
365.82 |
May 22 2013 |
11453 |
376 |
May 22 2013 |
13844 |
372.61 |
May 15 2013 |
11517 |
376 |
May 15 2013 |
8488 |
365.82 |
May 15 2013 |
13862 |
372.61 |
May 08 2013 |
11457 |
376 |
May 08 2013 |
8511 |
365.82 |
May 08 2013 |
13808 |
372.61 |
May 01 2013 |
8702 |
365.82 |
May 01 2013 |
11612 |
376 |
May 01 2013 |
13971 |
372.61 |
Apr 24 2013 |
11607 |
376 |
Apr 24 2013 |
8512 |
365.82 |
Apr 24 2013 |
13947 |
372.61 |
Apr 17 2013 |
11660 |
376 |
Apr 17 2013 |
8618 |
365.82 |
Apr 17 2013 |
14028 |
372.61 |
Apr 10 2013 |
9014 |
348.75 |
Apr 10 2013 |
11091 |
348.75 |
Apr 03 2013 |
8983 |
348.75 |
Apr 03 2013 |
11118 |
348.75 |
Mar 27 2013 |
8983 |
348.75 |
Mar 27 2013 |
11143 |
348.75 |
Mar 20 2013 |
8862 |
348.75 |
Mar 20 2013 |
11151 |
348.75 |
Mar 13 2013 |
11165 |
348.75 |
Oct 19 2012 |
7674 |
348.75 |
Oct 19 2012 |
9950 |
348.75 |
Sep 23 2012 |
7632 |
348.75 |
Sep 23 2012 |
9902 |
348.75 |
Aug 31 2012 |
7445 |
348.75 |
Aug 31 2012 |
9753 |
348.75 |
Aug 24 2012 |
7390 |
348.75 |
Aug 24 2012 |
9716 |
348.75 |
Aug 10 2012 |
7180 |
348.75 |
Aug 10 2012 |
9559 |
348.75 |
Aug 03 2012 |
7100 |
348.75 |
Aug 03 2012 |
9472 |
348.75 |
Jul 27 2012 |
6950 |
348.75 |
Jul 27 2012 |
9340 |
348.75 |
Jul 06 2012 |
6692 |
348.75 |
Jul 06 2012 |
9174 |
348.75 |
Jun 22 2012 |
6164 |
348.75 |
Jun 22 2012 |
8802 |
348.75 |
Jun 15 2012 |
6203 |
348.75 |
Jun 15 2012 |
9247 |
348.75 |
Jun 08 2012 |
6151 |
348.75 |
Jun 08 2012 |
9163 |
348.75 |
Jun 01 2012 |
5888 |
348.75 |
Jun 01 2012 |
3827 |
307.37 |
Jun 01 2012 |
6854 |
321.16 |
May 25 2012 |
3569 |
307.37 |
May 25 2012 |
5437 |
307.37 |
May 18 2012 |
2380 |
280.57 |
May 18 2012 |
3650 |
307.37 |
May 18 2012 |
4637 |
293.97 |
May 11 2012 |
2360 |
280.57 |
May 11 2012 |
3614 |
307.37 |
May 11 2012 |
4684 |
293.97 |
May 04 2012 |
3413 |
307.37 |
May 04 2012 |
2279 |
280.57 |
May 04 2012 |
4663 |
293.97 |
Apr 27 2012 |
2233 |
280.57 |
Apr 27 2012 |
3104 |
307.37 |
Apr 27 2012 |
4609 |
293.97 |
Apr 13 2012 |
2448 |
307.37 |
Apr 13 2012 |
2000 |
280.57 |
Apr 13 2012 |
4377 |
293.97 |
Apr 06 2012 |
2279 |
307.37 |
Apr 06 2012 |
1930 |
280.57 |
Apr 06 2012 |
4336 |
293.97 |
Mar 27 2012 |
2201 |
307.37 |
Mar 27 2012 |
1893 |
280.57 |
Mar 27 2012 |
4277 |
293.97 |
Sep 23 2011 |
2497 |
285.02 |
Sep 23 2011 |
489 |
293.72 |
Sep 23 2011 |
2783 |
301.81 |
Sep 23 2011 |
3693 |
292.56 |
Sep 16 2011 |
489 |
293.72 |
Sep 16 2011 |
2478 |
285.02 |
Sep 16 2011 |
2784 |
301.81 |
Sep 16 2011 |
3691 |
292.56 |
Sep 10 2011 |
2424 |
285.02 |
Sep 10 2011 |
489 |
293.72 |
Sep 10 2011 |
2740 |
301.81 |
Sep 10 2011 |
3657 |
292.56 |
Sep 02 2011 |
2697 |
301.81 |
Sep 02 2011 |
489 |
293.72 |
Sep 02 2011 |
2424 |
285.02 |
Sep 02 2011 |
3627 |
292.56 |
Aug 26 2011 |
489 |
293.72 |
Aug 26 2011 |
2421 |
285.02 |
Aug 26 2011 |
2694 |
301.81 |
Aug 26 2011 |
3624 |
292.56 |
Aug 19 2011 |
2623 |
301.81 |
Aug 19 2011 |
489 |
293.72 |
Aug 19 2011 |
2328 |
285.02 |
Aug 19 2011 |
3207 |
292.56 |
Aug 12 2011 |
2278 |
285.02 |
Aug 12 2011 |
490 |
293.72 |
Aug 12 2011 |
2617 |
301.81 |
Aug 12 2011 |
3165 |
292.56 |
Aug 05 2011 |
2273 |
290.71 |
Aug 05 2011 |
2270 |
285.02 |
Aug 05 2011 |
490 |
293.72 |
Aug 05 2011 |
2972 |
287.89 |
Jul 29 2011 |
2263 |
285.02 |
Jul 29 2011 |
490 |
293.72 |
Jul 29 2011 |
2273 |
290.71 |
Jul 29 2011 |
2966 |
287.89 |
Jul 22 2011 |
2124 |
290.71 |
Jul 22 2011 |
490 |
293.72 |
Jul 22 2011 |
2351 |
293.9 |
Jul 22 2011 |
2964 |
292.78 |
Jul 15 2011 |
490 |
293.72 |
Jul 15 2011 |
2222 |
293.9 |
Jul 15 2011 |
2008 |
290.71 |
Jul 15 2011 |
2830 |
292.78 |
Jul 08 2011 |
1959 |
290.71 |
Jul 08 2011 |
2117 |
293.9 |
Jul 08 2011 |
490 |
293.72 |
Jul 08 2011 |
2788 |
292.78 |
Jul 01 2011 |
621 |
293.72 |
Jul 01 2011 |
1532 |
290.71 |
Jul 01 2011 |
1535 |
293.9 |
Jul 01 2011 |
2166 |
292.78 |
Jun 17 2011 |
1516 |
290.71 |
Jun 17 2011 |
1470 |
293.9 |
Jun 17 2011 |
621 |
293.72 |
Jun 17 2011 |
2181 |
292.78 |
Jun 10 2011 |
621 |
293.72 |
Jun 10 2011 |
1428 |
290.71 |
Jun 10 2011 |
1571 |
293.9 |
Jun 10 2011 |
2218 |
292.78 |
Jun 03 2011 |
1313 |
290.71 |
Jun 03 2011 |
1401 |
293.9 |
Jun 03 2011 |
621 |
293.72 |
Jun 03 2011 |
2057 |
292.78 |
May 29 2011 |
1318 |
290.71 |
May 29 2011 |
655 |
293.72 |
May 29 2011 |
1388 |
293.9 |
May 29 2011 |
2087 |
292.78 |
May 06 2011 |
779 |
293.72 |
May 06 2011 |
1323 |
293.9 |
May 06 2011 |
1428 |
290.71 |
May 06 2011 |
2219 |
292.78 |
Apr 22 2011 |
765 |
293.72 |
Apr 22 2011 |
1502 |
293.9 |
Apr 22 2011 |
2408 |
293.81 |
Apr 01 2011 |
1845 |
293.9 |
Apr 01 2011 |
2476 |
293.9 |