| Jun 07 2026 |
2779 |
221.78 |
| Jun 02 2026 |
2789 |
221.78 |
| May 26 2026 |
2784 |
221.78 |
| May 19 2026 |
2797 |
221.78 |
| May 12 2026 |
2816 |
221.78 |
| May 05 2026 |
2857 |
221.73 |
| Apr 28 2026 |
2854 |
221.73 |
| Apr 21 2026 |
2928 |
225.04 |
| Apr 14 2026 |
2870 |
225.04 |
| Apr 07 2026 |
2826 |
225.04 |
| Mar 31 2026 |
2817 |
221.11 |
| Mar 24 2026 |
2788 |
221.11 |
| Mar 17 2026 |
2782 |
221.11 |
| Mar 10 2026 |
2800 |
221.11 |
| Mar 03 2026 |
2859 |
226.9 |
| Feb 24 2026 |
2790 |
222.7 |
| Feb 17 2026 |
2778 |
222.7 |
| Feb 10 2026 |
2775 |
222.7 |
| Feb 03 2026 |
2776 |
222.7 |
| Jan 27 2026 |
2781 |
222.7 |
| Jan 20 2026 |
2778 |
222.7 |
| Jan 13 2026 |
2777 |
222.7 |
| Jan 06 2026 |
2777 |
222.7 |
| Dec 30 2025 |
2777 |
222.7 |
| Dec 23 2025 |
2774 |
222.7 |
| Dec 16 2025 |
2777 |
222.7 |
| Dec 09 2025 |
2776 |
222.7 |
| Dec 02 2025 |
2778 |
222.7 |
| Nov 25 2025 |
2778 |
222.7 |
| Nov 18 2025 |
2779 |
222.7 |
| Nov 11 2025 |
2787 |
222.7 |
| Nov 04 2025 |
2790 |
222.7 |
| Oct 28 2025 |
2774 |
222.7 |
| Oct 21 2025 |
2767 |
222.7 |
| Oct 14 2025 |
2762 |
222.7 |
| Oct 07 2025 |
2771 |
222.7 |
| Sep 30 2025 |
2762 |
222.7 |
| Sep 23 2025 |
2772 |
222.7 |
| Sep 16 2025 |
2790 |
222.7 |
| Sep 09 2025 |
2782 |
222.7 |
| Sep 02 2025 |
2786 |
222.7 |
| Aug 26 2025 |
2545 |
222.7 |
| Aug 19 2025 |
2549 |
222.7 |
| Aug 12 2025 |
2494 |
222.7 |
| Aug 05 2025 |
2372 |
230.47 |
| Jul 29 2025 |
2383 |
230.47 |
| Jul 22 2025 |
2387 |
230.47 |
| Jul 15 2025 |
2470 |
230.47 |
| Jul 08 2025 |
2543 |
230.47 |
| Jul 01 2025 |
2567 |
230.47 |
| Jun 24 2025 |
2530 |
230.47 |
| Jun 17 2025 |
2517 |
230.47 |
| Jun 10 2025 |
2576 |
236.36 |
| Jun 03 2025 |
2573 |
236.36 |
| May 27 2025 |
2546 |
236.36 |
| May 20 2025 |
2570 |
236.36 |
| May 13 2025 |
2572 |
236.36 |
| May 06 2025 |
2676 |
247.02 |
| Apr 29 2025 |
2635 |
240.65 |
| Apr 22 2025 |
2541 |
238.27 |
| Apr 15 2025 |
2558 |
238.27 |
| Apr 08 2025 |
2483 |
238.27 |
| Apr 01 2025 |
4119 |
243.32 |
| Mar 25 2025 |
3830 |
226.8 |
| Mar 18 2025 |
3835 |
226.8 |
| Mar 11 2025 |
3886 |
226.8 |
| Mar 04 2025 |
3813 |
226.8 |
| Oct 16 2024 |
1281 |
153.54 |
| Oct 09 2024 |
1349 |
153.54 |
