| Jun 07 2026 |
850 |
280.18 |
| Jun 02 2026 |
858 |
280.18 |
| May 26 2026 |
846 |
280.18 |
| May 19 2026 |
843 |
280.18 |
| May 12 2026 |
853 |
280.18 |
| May 05 2026 |
750 |
270.16 |
| Apr 28 2026 |
748 |
270.16 |
| Apr 21 2026 |
766 |
270.43 |
| Apr 14 2026 |
743 |
270.43 |
| Apr 07 2026 |
707 |
282.77 |
| Mar 31 2026 |
914 |
289.22 |
| Mar 24 2026 |
903 |
289.22 |
| Mar 17 2026 |
894 |
289.22 |
| Mar 10 2026 |
902 |
289.22 |
| Mar 03 2026 |
743 |
286.7 |
| Feb 24 2026 |
896 |
288.69 |
| Feb 17 2026 |
888 |
288.69 |
| Feb 10 2026 |
887 |
288.69 |
| Feb 03 2026 |
888 |
288.69 |
| Jan 27 2026 |
893 |
288.69 |
| Jan 20 2026 |
891 |
288.69 |
| Jan 13 2026 |
891 |
288.69 |
| Jan 06 2026 |
893 |
288.69 |
| Dec 30 2025 |
893 |
288.69 |
| Dec 23 2025 |
890 |
288.69 |
| Dec 16 2025 |
891 |
288.69 |
| Dec 09 2025 |
891 |
288.69 |
| Dec 02 2025 |
894 |
288.69 |
| Nov 25 2025 |
894 |
288.69 |
| Nov 18 2025 |
894 |
288.69 |
| Nov 11 2025 |
896 |
288.69 |
| Nov 04 2025 |
901 |
288.69 |
| Oct 28 2025 |
896 |
288.69 |
| Oct 21 2025 |
893 |
288.69 |
| Oct 14 2025 |
895 |
288.69 |
| Oct 07 2025 |
898 |
288.69 |
| Sep 30 2025 |
895 |
288.69 |
| Sep 23 2025 |
888 |
288.69 |
| Sep 16 2025 |
895 |
288.69 |
| Sep 09 2025 |
894 |
288.69 |
| Sep 02 2025 |
898 |
288.69 |
| Aug 26 2025 |
822 |
288.69 |
| Aug 19 2025 |
839 |
288.69 |
| Aug 12 2025 |
813 |
288.69 |
| Aug 05 2025 |
758 |
288.69 |
| Jul 29 2025 |
760 |
288.69 |
| Jul 22 2025 |
763 |
288.69 |
| Jul 15 2025 |
797 |
288.69 |
| Jul 08 2025 |
809 |
288.69 |
| Jul 01 2025 |
816 |
288.69 |
| Jun 24 2025 |
828 |
288.69 |
| Jun 17 2025 |
822 |
288.69 |
| Jun 10 2025 |
826 |
288.69 |
| Jun 03 2025 |
830 |
288.69 |
| May 27 2025 |
827 |
288.69 |
| May 20 2025 |
836 |
288.69 |
| May 13 2025 |
831 |
288.69 |
| May 06 2025 |
808 |
288.69 |
| Apr 29 2025 |
833 |
288.69 |
| Apr 22 2025 |
846 |
297.4 |
| Apr 15 2025 |
846 |
297.4 |
| Apr 08 2025 |
786 |
297.4 |
| Apr 01 2025 |
775 |
292.68 |
| Mar 25 2025 |
758 |
292.68 |
| Mar 18 2025 |
759 |
292.68 |
| Mar 11 2025 |
758 |
292.68 |
| Mar 04 2025 |
745 |
292.68 |
| Oct 16 2024 |
139 |
241.67 |
| Oct 09 2024 |
139 |
241.67 |
