| Jun 06 2026 |
7005 |
366.86 |
| Jun 02 2026 |
6928 |
366.86 |
| May 26 2026 |
6836 |
366.86 |
| May 19 2026 |
6958 |
366.86 |
| May 12 2026 |
7060 |
366.86 |
| May 05 2026 |
7087 |
366.86 |
| Apr 28 2026 |
7208 |
366.86 |
| Apr 21 2026 |
7231 |
366.86 |
| Apr 14 2026 |
7282 |
366.86 |
| Apr 07 2026 |
7247 |
366.86 |
| Mar 31 2026 |
7261 |
366.86 |
| Mar 24 2026 |
7224 |
366.86 |
| Mar 17 2026 |
7352 |
366.86 |
| Mar 10 2026 |
7249 |
366.86 |
| Mar 03 2026 |
7091 |
366.86 |
| Feb 24 2026 |
7154 |
366.86 |
| Feb 17 2026 |
7141 |
366.86 |
| Feb 10 2026 |
7017 |
366.86 |
| Feb 03 2026 |
7013 |
366.86 |
| Jan 27 2026 |
6981 |
366.86 |
| Jan 20 2026 |
7024 |
366.86 |
| Jan 13 2026 |
7005 |
366.86 |
| Jan 06 2026 |
7013 |
366.86 |
| Dec 30 2025 |
7016 |
366.86 |
| Dec 23 2025 |
7006 |
366.86 |
| Dec 16 2025 |
7014 |
366.86 |
| Dec 09 2025 |
7008 |
366.86 |
| Dec 02 2025 |
6975 |
366.86 |
| Nov 25 2025 |
7568 |
383.72 |
| Nov 18 2025 |
8049 |
398.3 |
| Nov 11 2025 |
8037 |
398.3 |
| Nov 04 2025 |
8035 |
398.3 |
| Oct 28 2025 |
5157 |
404.28 |
| Oct 21 2025 |
5177 |
404.28 |
| Oct 14 2025 |
5193 |
404.28 |
| Oct 07 2025 |
5164 |
404.28 |
| Sep 30 2025 |
5226 |
404.28 |
| Sep 23 2025 |
5267 |
404.28 |
| Sep 16 2025 |
5525 |
411.14 |
| Sep 09 2025 |
5510 |
411.14 |
| Sep 02 2025 |
5913 |
418.74 |
| Aug 26 2025 |
5655 |
418.74 |
| Aug 19 2025 |
5795 |
418.74 |
| Aug 12 2025 |
5709 |
418.74 |
| Aug 05 2025 |
5433 |
418.74 |
| Jul 29 2025 |
5429 |
418.74 |
| Jul 22 2025 |
5437 |
418.74 |
| Jul 15 2025 |
5521 |
418.74 |
| Jul 08 2025 |
5521 |
418.74 |
| Jul 01 2025 |
5502 |
418.74 |
| Jun 24 2025 |
5434 |
418.74 |
| Jun 17 2025 |
5461 |
418.74 |
| Jun 10 2025 |
5467 |
418.74 |
| Jun 03 2025 |
5430 |
418.74 |
| May 27 2025 |
5457 |
418.74 |
| May 20 2025 |
5444 |
418.74 |
| May 13 2025 |
5568 |
418.74 |
| May 06 2025 |
5510 |
418.74 |
| Apr 29 2025 |
5598 |
418.74 |
| Apr 22 2025 |
5612 |
418.74 |
| Apr 15 2025 |
5686 |
418.74 |
| Apr 08 2025 |
5600 |
418.74 |
| Apr 01 2025 |
5547 |
418.74 |
| Mar 25 2025 |
5522 |
418.74 |
| Mar 18 2025 |
5503 |
418.74 |
| Mar 11 2025 |
5431 |
418.74 |
| Mar 04 2025 |
5405 |
418.74 |
| Feb 25 2025 |
5388 |
418.74 |
| Feb 18 2025 |
5362 |
418.74 |
| Feb 11 2025 |
5501 |
418.74 |
| Feb 04 2025 |
5491 |
418.74 |
| Jan 29 2025 |
5507 |
418.74 |
| Jan 22 2025 |
5520 |
418.74 |
| Jan 15 2025 |
5527 |
418.74 |
| Jan 08 2025 |
5528 |
418.74 |
| Jan 01 2025 |
5519 |
418.74 |
| Dec 25 2024 |
5519 |
418.74 |
| Dec 18 2024 |
5513 |
418.74 |
| Dec 11 2024 |
5501 |
418.74 |
| Dec 04 2024 |
5500 |
418.74 |
| Nov 27 2024 |
5527 |
420.7 |
| Nov 20 2024 |
5349 |
420.7 |
| Nov 13 2024 |
5326 |
420.7 |
| Nov 06 2024 |
4877 |
420.7 |
| Oct 30 2024 |
10709 |
459.28 |
| Oct 23 2024 |
10749 |
459.28 |
| Oct 16 2024 |
12255 |
459.28 |
| Oct 09 2024 |
12551 |
459.28 |
| Oct 02 2024 |
7886 |
459.28 |
| Sep 25 2024 |
7642 |
459.28 |
| Sep 18 2024 |
7944 |
477 |
| Sep 11 2024 |
7225 |
477 |
| Sep 04 2024 |
6932 |
477 |
| Aug 28 2024 |
6767 |
477 |
| Aug 21 2024 |
6653 |
477 |
| Aug 14 2024 |
6566 |
477 |
| Aug 07 2024 |
6440 |
477 |
| Jul 31 2024 |
6484 |
477 |
| Jul 24 2024 |
6494 |
477 |
| Jul 17 2024 |
6374 |
477 |
| Jul 10 2024 |
6430 |
477 |
| Jul 03 2024 |
6343 |
477 |
| Jun 26 2024 |
6244 |
477 |
| Jun 19 2024 |
6177 |
477 |
| Jun 12 2024 |
6203 |
477 |
| Jun 05 2024 |
6263 |
477 |
| May 29 2024 |
6452 |
477 |
| May 22 2024 |
6270 |
477 |
| May 15 2024 |
6188 |
477 |
| May 08 2024 |
5817 |
477 |
| May 01 2024 |
5731 |
477 |
| Apr 24 2024 |
8335 |
477 |
| Apr 17 2024 |
8316 |
477 |
| Apr 10 2024 |
8347 |
477 |
| Apr 03 2024 |
8357 |
477 |
| Mar 27 2024 |
8274 |
477 |
| Mar 21 2024 |
8295 |
477 |
| Mar 14 2024 |
8240 |
477 |
| Mar 07 2024 |
8245 |
477 |
| Feb 29 2024 |
8243 |
477 |
| Feb 22 2024 |
8247 |
477 |
| Feb 15 2024 |
8276 |
477 |
| Feb 08 2024 |
8344 |
477 |
| Feb 01 2024 |
8387 |
477 |
| Jan 25 2024 |
8417 |
477 |
| Jan 18 2024 |
8375 |
477 |
| Jan 11 2024 |
8340 |
477 |
| Jan 04 2024 |
8340 |
477 |
| Dec 28 2023 |
8325 |
477 |
| Dec 21 2023 |
8325 |
477 |
| Dec 14 2023 |
8325 |
477 |
| Dec 07 2023 |
8298 |
477 |
| Nov 30 2023 |
7996 |
477 |
