| Nov 18 2025 |
7650 |
386.64 |
| Nov 11 2025 |
7633 |
386.64 |
| Nov 04 2025 |
7634 |
386.64 |
| Oct 28 2025 |
5530 |
437.69 |
| Oct 21 2025 |
5569 |
437.69 |
| Oct 14 2025 |
5613 |
437.69 |
| Oct 07 2025 |
5556 |
437.69 |
| Sep 30 2025 |
5643 |
434.84 |
| Sep 23 2025 |
5692 |
434.84 |
| Sep 16 2025 |
5929 |
434.84 |
| Sep 09 2025 |
5908 |
434.84 |
| Sep 02 2025 |
6249 |
434.84 |
| Aug 26 2025 |
5985 |
434.84 |
| Aug 19 2025 |
6178 |
434.84 |
| Aug 12 2025 |
6095 |
434.84 |
| Aug 05 2025 |
5816 |
434.84 |
| Jul 29 2025 |
5813 |
434.84 |
| Jul 22 2025 |
5822 |
434.84 |
| Jul 15 2025 |
5909 |
434.84 |
| Jul 08 2025 |
5886 |
434.84 |
| Jul 01 2025 |
5863 |
434.84 |
| Jun 24 2025 |
5795 |
434.84 |
| Jun 17 2025 |
5829 |
434.84 |
| Jun 10 2025 |
5827 |
434.84 |
| Jun 03 2025 |
5773 |
434.84 |
| May 27 2025 |
5813 |
434.84 |
| May 20 2025 |
5792 |
434.84 |
| May 13 2025 |
5933 |
434.84 |
| May 06 2025 |
5901 |
434.84 |
| Apr 29 2025 |
6010 |
434.84 |
| Apr 22 2025 |
6040 |
434.84 |
| Apr 15 2025 |
6114 |
434.84 |
| Apr 08 2025 |
6032 |
434.84 |
| Apr 01 2025 |
5971 |
434.84 |
| Mar 25 2025 |
5941 |
434.84 |
| Mar 18 2025 |
5920 |
434.84 |
| Mar 11 2025 |
5836 |
434.84 |
| Mar 04 2025 |
5806 |
434.84 |
| Feb 25 2025 |
5784 |
434.84 |
| Feb 18 2025 |
5762 |
434.84 |
| Feb 11 2025 |
5925 |
434.84 |
| Feb 04 2025 |
5915 |
434.84 |
| Jan 29 2025 |
5932 |
434.84 |
| Jan 22 2025 |
5948 |
434.84 |
| Jan 15 2025 |
5955 |
434.84 |
| Jan 08 2025 |
5956 |
434.84 |
| Jan 01 2025 |
5945 |
434.84 |
| Dec 25 2024 |
5945 |
434.84 |
| Dec 18 2024 |
5939 |
434.84 |
| Dec 11 2024 |
5927 |
434.84 |
| Dec 04 2024 |
5927 |
434.84 |
| Nov 27 2024 |
6285 |
450.91 |
| Nov 20 2024 |
6028 |
450.91 |
| Nov 13 2024 |
6001 |
450.91 |
| Nov 06 2024 |
5332 |
450.91 |
| Oct 30 2024 |
10180 |
444.4 |
| Oct 23 2024 |
10216 |
444.4 |
| Oct 16 2024 |
11592 |
444.4 |
| Oct 09 2024 |
12667 |
462.5 |
| Oct 02 2024 |
8024 |
462.5 |
| Sep 25 2024 |
7780 |
462.5 |
| Sep 18 2024 |
7487 |
462.5 |
| Sep 11 2024 |
6810 |
462.5 |
| Sep 04 2024 |
6487 |
462.5 |
| Aug 28 2024 |
6328 |
462.5 |
| Aug 21 2024 |
6268 |
462.5 |
| Aug 14 2024 |
6176 |
462.5 |
| Aug 07 2024 |
6053 |
462.5 |
| Jul 31 2024 |
6089 |
462.5 |
| Jul 24 2024 |
6104 |
462.5 |
| Jul 17 2024 |
5996 |
462.5 |
| Jul 10 2024 |
6040 |
462.5 |
| Jul 03 2024 |
5955 |
462.5 |
| Jun 26 2024 |
5862 |
462.5 |
| Jun 19 2024 |
5795 |
462.5 |
| Jun 12 2024 |
5828 |
462.5 |
| Jun 05 2024 |
5908 |
462.5 |
| May 29 2024 |
6087 |
462.5 |
| May 22 2024 |
5910 |
462.5 |
| May 15 2024 |
5836 |
462.5 |
| May 08 2024 |
5488 |
462.5 |
| May 01 2024 |
5399 |
462.5 |
| Apr 24 2024 |
7840 |
462.5 |
| Apr 17 2024 |
7824 |
462.5 |
| Apr 10 2024 |
7852 |
462.5 |
| Apr 03 2024 |
7862 |
462.5 |
| Mar 27 2024 |
7773 |
462.5 |
| Mar 21 2024 |
7798 |
462.5 |
| Mar 14 2024 |
7745 |
462.5 |
| Mar 07 2024 |
7752 |
462.5 |
| Feb 29 2024 |
7749 |
462.5 |
| Feb 22 2024 |
7753 |
462.5 |
| Feb 15 2024 |
7782 |
462.5 |
| Feb 08 2024 |
7838 |
462.5 |
| Feb 01 2024 |
7880 |
462.5 |
| Jan 25 2024 |
7911 |
462.5 |
| Jan 18 2024 |
7873 |
462.5 |
| Jan 11 2024 |
7837 |
462.5 |
| Jan 04 2024 |
7837 |
462.5 |
| Dec 28 2023 |
7826 |
462.5 |
| Dec 21 2023 |
7826 |
462.5 |
| Dec 14 2023 |
7826 |
462.5 |
| Dec 07 2023 |
7799 |
462.5 |
| Nov 30 2023 |
7496 |
462.5 |
