| Jun 07 2026 |
3716 |
437.38 |
| Jun 07 2026 |
2649 |
336.5 |
| Jun 07 2026 |
3051 |
336.5 |
| Jun 02 2026 |
3683 |
437.38 |
| Jun 02 2026 |
2643 |
336.5 |
| Jun 02 2026 |
3061 |
336.5 |
| May 26 2026 |
3722 |
437.38 |
| May 26 2026 |
2659 |
336.5 |
| May 26 2026 |
3080 |
336.5 |
| May 19 2026 |
4106 |
437.38 |
| May 19 2026 |
2649 |
337.79 |
| May 19 2026 |
3097 |
337.79 |
| May 12 2026 |
4276 |
437.38 |
| May 12 2026 |
2679 |
337.79 |
| May 12 2026 |
3132 |
337.79 |
| May 05 2026 |
4371 |
437.38 |
| May 05 2026 |
2632 |
337.79 |
| May 05 2026 |
3092 |
337.79 |
| Apr 28 2026 |
4382 |
437.38 |
| Apr 28 2026 |
2674 |
337.79 |
| Apr 28 2026 |
3211 |
337.79 |
| Apr 21 2026 |
4441 |
437.38 |
| Apr 21 2026 |
2892 |
345.2 |
| Apr 21 2026 |
3545 |
345.2 |
| Apr 14 2026 |
4520 |
437.38 |
| Apr 14 2026 |
2844 |
345.2 |
| Apr 14 2026 |
3541 |
345.2 |
| Apr 07 2026 |
4536 |
437.38 |
| Apr 07 2026 |
2836 |
345.2 |
| Apr 07 2026 |
3548 |
345.2 |
| Mar 31 2026 |
3699 |
412.47 |
| Mar 31 2026 |
2859 |
345.2 |
| Mar 31 2026 |
3601 |
345.2 |
| Mar 24 2026 |
3703 |
412.47 |
| Mar 24 2026 |
3169 |
356.96 |
| Mar 24 2026 |
4073 |
356.96 |
| Mar 17 2026 |
3689 |
412.47 |
| Mar 17 2026 |
3118 |
353.21 |
| Mar 17 2026 |
3953 |
353.21 |
| Mar 10 2026 |
3658 |
412.47 |
| Mar 10 2026 |
3087 |
353.21 |
| Mar 10 2026 |
3953 |
353.21 |
| Mar 03 2026 |
3650 |
412.47 |
| Mar 03 2026 |
2940 |
346.03 |
| Mar 03 2026 |
3690 |
346.03 |
| Feb 24 2026 |
3575 |
412.47 |
| Feb 24 2026 |
2807 |
345.41 |
| Feb 24 2026 |
3568 |
345.41 |
| Feb 17 2026 |
3445 |
412.47 |
| Feb 17 2026 |
2821 |
345.41 |
| Feb 17 2026 |
3636 |
345.41 |
| Feb 10 2026 |
3585 |
412.47 |
| Feb 10 2026 |
2830 |
345.41 |
| Feb 10 2026 |
3669 |
345.41 |
| Feb 03 2026 |
3585 |
412.47 |
| Feb 03 2026 |
2590 |
336.34 |
| Feb 03 2026 |
3354 |
336.34 |
| Jan 27 2026 |
3616 |
412.47 |
| Jan 27 2026 |
2659 |
338.64 |
| Jan 27 2026 |
3447 |
338.64 |
| Jan 20 2026 |
3644 |
412.47 |
| Jan 20 2026 |
2667 |
338.64 |
| Jan 20 2026 |
3461 |
338.64 |
| Jan 13 2026 |
3645 |
412.47 |
| Jan 13 2026 |
2675 |
338.64 |
| Jan 13 2026 |
3470 |
338.64 |
| Jan 06 2026 |
3645 |
412.47 |
| Jan 06 2026 |
2680 |
338.64 |
| Jan 06 2026 |
3475 |
338.64 |
| Dec 30 2025 |
3645 |
412.47 |
| Dec 30 2025 |
2687 |
338.64 |
| Dec 30 2025 |
3481 |
338.64 |
| Dec 23 2025 |
3645 |
412.47 |
| Dec 23 2025 |
2687 |
338.64 |
| Dec 23 2025 |
3470 |
338.64 |
| Dec 16 2025 |
3644 |
412.47 |
| Dec 16 2025 |
2687 |
338.64 |
| Dec 16 2025 |
3482 |
338.64 |
| Dec 09 2025 |
3644 |
412.47 |
| Dec 09 2025 |
2687 |
338.64 |
| Dec 09 2025 |
3482 |
338.64 |
| Dec 02 2025 |
3644 |
412.47 |
| Dec 02 2025 |
2688 |
338.64 |
| Dec 02 2025 |
3484 |
338.64 |
| Nov 25 2025 |
3644 |
412.47 |
| Nov 25 2025 |
2688 |
338.64 |
| Nov 25 2025 |
3484 |
338.64 |
| Nov 18 2025 |
3644 |
412.47 |
| Nov 18 2025 |
2688 |
338.64 |
| Nov 18 2025 |
3484 |
338.64 |
| Nov 11 2025 |
3644 |
412.47 |
| Nov 11 2025 |
2687 |
338.64 |
| Nov 11 2025 |
3483 |
338.64 |
| Nov 04 2025 |
3644 |
412.47 |
| Nov 04 2025 |
2687 |
338.64 |
| Nov 04 2025 |
3483 |
338.64 |
| Oct 28 2025 |
3654 |
412.47 |
| Oct 28 2025 |
2687 |
338.64 |
| Oct 28 2025 |
3487 |
338.64 |
| Oct 21 2025 |
3818 |
412.47 |
| Oct 21 2025 |
2687 |
338.64 |
| Oct 21 2025 |
3490 |
338.64 |
| Oct 14 2025 |
3818 |
412.47 |
| Oct 14 2025 |
2687 |
338.64 |
| Oct 14 2025 |
3490 |
338.64 |
| Oct 07 2025 |
3706 |
412.47 |
| Oct 07 2025 |
2686 |
338.64 |
| Oct 07 2025 |
3483 |
338.64 |
| Sep 30 2025 |
3711 |
412.47 |
| Sep 30 2025 |
2697 |
338.64 |
| Sep 30 2025 |
3483 |
338.64 |
| Sep 23 2025 |
3704 |
412.47 |
| Sep 23 2025 |
2720 |
338.64 |
| Sep 23 2025 |
3495 |
338.64 |
| Sep 16 2025 |
3697 |
412.47 |
| Sep 16 2025 |
2724 |
338.64 |
| Sep 16 2025 |
3501 |
338.64 |
| Sep 09 2025 |
3597 |
412.47 |
| Sep 09 2025 |
2727 |
338.64 |
| Sep 09 2025 |
3499 |
338.64 |
| Sep 02 2025 |
3682 |
412.47 |
| Sep 02 2025 |
2664 |
338.64 |
| Sep 02 2025 |
3449 |
338.64 |
| Aug 26 2025 |
3758 |
412.47 |
| Aug 26 2025 |
2708 |
338.64 |
| Aug 26 2025 |
3519 |
338.64 |
| Aug 19 2025 |
3693 |
412.47 |
| Aug 19 2025 |
2683 |
338.64 |
| Aug 19 2025 |
3523 |
338.64 |
| Aug 12 2025 |
3697 |
412.47 |
| Aug 12 2025 |
2665 |
338.64 |
| Aug 12 2025 |
3511 |
338.64 |
| Aug 05 2025 |
3712 |
412.47 |
| Aug 05 2025 |
2686 |
338.64 |
| Aug 05 2025 |
3526 |
338.64 |
| Jul 29 2025 |
3686 |
412.47 |
| Jul 29 2025 |
2649 |
338.64 |
| Jul 29 2025 |
3513 |
338.64 |
| Jul 22 2025 |
3727 |
412.47 |
| Jul 22 2025 |
2730 |
338.64 |
| Jul 22 2025 |
3579 |
338.64 |
| Jul 15 2025 |
3733 |
412.47 |
| Jul 15 2025 |
2718 |
338.64 |
| Jul 15 2025 |
3573 |
338.64 |
| Jul 08 2025 |
2868 |
387.55 |
| Jul 08 2025 |
2712 |
338.64 |
| Jul 08 2025 |
3586 |
338.64 |
| Jul 01 2025 |
2864 |
387.55 |
| Jul 01 2025 |
2675 |
338.64 |
| Jul 01 2025 |
3567 |
338.64 |
| Jun 24 2025 |
2590 |
387.55 |
| Jun 24 2025 |
2888 |
346.04 |
| Jun 24 2025 |
3896 |
346.04 |
| Jun 17 2025 |
2641 |
387.55 |
| Jun 17 2025 |
2911 |
346.04 |
| Jun 17 2025 |
3909 |
346.04 |
| Jun 10 2025 |
2713 |
387.55 |
| Jun 10 2025 |
2856 |
346.04 |
| Jun 10 2025 |
3869 |
346.04 |
| Jun 03 2025 |
2701 |
387.55 |
| Jun 03 2025 |
2885 |
346.04 |
| Jun 03 2025 |
3857 |
346.04 |
| May 27 2025 |
2775 |
387.55 |
| May 27 2025 |
2863 |
346.04 |
| May 27 2025 |
3847 |
346.04 |
| May 20 2025 |
3001 |
387.55 |
| May 20 2025 |
2946 |
346.04 |
| May 20 2025 |
3930 |
346.04 |
| May 13 2025 |
3092 |
387.55 |
| May 13 2025 |
2957 |
346.04 |
| May 13 2025 |
3933 |
346.04 |
| May 06 2025 |
3137 |
387.55 |
| May 06 2025 |
2925 |
346.04 |
| May 06 2025 |
3906 |
346.04 |
| Apr 29 2025 |
3154 |
387.55 |
| Apr 29 2025 |
2953 |
346.04 |
| Apr 29 2025 |
3987 |
346.04 |
| Apr 22 2025 |
3104 |
387.55 |
| Apr 22 2025 |
2963 |
346.04 |
| Apr 22 2025 |
4034 |
346.04 |
| Apr 15 2025 |
3074 |
387.55 |
| Apr 15 2025 |
2963 |
346.04 |
| Apr 15 2025 |
4052 |
346.04 |
| Apr 08 2025 |
2999 |
346.04 |
| Apr 08 2025 |
4131 |
346.04 |
| Apr 01 2025 |
3024 |
347.15 |
| Apr 01 2025 |
4174 |
347.15 |
| Mar 25 2025 |
3021 |
347.15 |
| Mar 25 2025 |
4153 |
347.15 |
| Mar 18 2025 |
3045 |
347.15 |
| Mar 18 2025 |
4171 |
347.15 |
| Mar 11 2025 |
3822 |
377.55 |
| Mar 11 2025 |
5384 |
377.55 |
| Mar 04 2025 |
4403 |
400.92 |
| Mar 04 2025 |
6339 |
400.92 |
| Feb 25 2025 |
4369 |
400.92 |
| Feb 25 2025 |
6299 |
400.92 |
| Feb 18 2025 |
4378 |
400.92 |
| Feb 18 2025 |
6307 |
400.92 |
| Feb 11 2025 |
5051 |
433.45 |
| Feb 11 2025 |
7443 |
433.45 |
| Feb 04 2025 |
4982 |
429.82 |
| Feb 04 2025 |
7272 |
429.82 |
| Jan 29 2025 |
5306 |
451.57 |
| Jan 29 2025 |
7903 |
451.57 |
| Jan 22 2025 |
5338 |
451.57 |
| Jan 22 2025 |
7938 |
451.57 |
| Jan 15 2025 |
5534 |
465.59 |
| Jan 15 2025 |
8277 |
465.59 |
| Jan 08 2025 |
5512 |
465.59 |
| Jan 08 2025 |
8219 |
465.59 |
| Jan 01 2025 |
5521 |
465.59 |
| Jan 01 2025 |
8228 |
465.59 |
| Dec 25 2024 |
5500 |
465.59 |
| Dec 25 2024 |
8212 |
465.59 |
| Dec 18 2024 |
5500 |
465.59 |
| Dec 18 2024 |
8192 |
465.59 |
| Dec 11 2024 |
5493 |
465.59 |
| Dec 11 2024 |
8186 |
465.59 |
| Dec 04 2024 |
5495 |
465.59 |
| Dec 04 2024 |
8188 |
465.59 |
| Nov 27 2024 |
5495 |
465.59 |
| Nov 27 2024 |
8188 |
465.59 |
| Nov 20 2024 |
5494 |
465.59 |
| Nov 20 2024 |
8186 |
465.59 |
| Nov 13 2024 |
5491 |
465.59 |
| Nov 13 2024 |
8183 |
465.59 |
| Nov 06 2024 |
5493 |
465.59 |
| Nov 06 2024 |
8166 |
465.59 |
| Oct 30 2024 |
5450 |
465.59 |
| Oct 30 2024 |
8131 |
465.59 |
| Oct 23 2024 |
5462 |
465.59 |
| Oct 23 2024 |
8464 |
465.59 |
| Oct 16 2024 |
5465 |
465.59 |
| Oct 16 2024 |
8474 |
465.59 |
| Oct 09 2024 |
5448 |
465.59 |
| Oct 09 2024 |
8495 |
465.59 |
| Oct 02 2024 |
5438 |
465.59 |
| Oct 02 2024 |
8464 |
465.59 |
| Sep 25 2024 |
5422 |
465.59 |
| Sep 25 2024 |
8433 |
465.59 |
| Sep 18 2024 |
5408 |
465.59 |
| Sep 18 2024 |
8378 |
465.59 |
| Sep 11 2024 |
5376 |
465.59 |
| Sep 11 2024 |
8404 |
465.59 |
| Sep 04 2024 |
5304 |
465.59 |
| Sep 04 2024 |
8312 |
465.59 |
| Aug 28 2024 |
5302 |
465.59 |
| Aug 28 2024 |
8439 |
465.59 |
| Aug 21 2024 |
5359 |
465.59 |
| Aug 21 2024 |
8498 |
465.59 |
| Aug 14 2024 |
5208 |
465.59 |
| Aug 14 2024 |
8334 |
465.59 |
| Aug 07 2024 |
5211 |
465.59 |
| Aug 07 2024 |
8359 |
465.59 |
| Jul 31 2024 |
5185 |
465.59 |
| Jul 31 2024 |
8380 |
465.59 |
| Jul 24 2024 |
5264 |
465.59 |
| Jul 24 2024 |
8300 |
465.59 |
| Jul 17 2024 |
5381 |
465.59 |
| Jul 17 2024 |
8365 |
465.59 |
| Jul 10 2024 |
5300 |
465.59 |
| Jul 10 2024 |
8269 |
465.59 |
| Jul 03 2024 |
5316 |
465.59 |
| Jul 03 2024 |
8318 |
465.59 |
| Jun 26 2024 |
5180 |
465.59 |
| Jun 26 2024 |
8258 |
465.59 |
| Jun 19 2024 |
5337 |
465.59 |
| Jun 19 2024 |
8306 |
465.59 |
| Jun 12 2024 |
5286 |
465.59 |
| Jun 12 2024 |
8279 |
465.59 |
| Jun 05 2024 |
5313 |
465.59 |
| Jun 05 2024 |
8371 |
465.59 |
| May 29 2024 |
5352 |
466.91 |
| May 29 2024 |
8468 |
466.91 |
| May 22 2024 |
5409 |
466.91 |
| May 22 2024 |
8535 |
466.91 |
| May 15 2024 |
5454 |
466.91 |
| May 15 2024 |
8504 |
466.91 |
| May 08 2024 |
5443 |
466.91 |
| May 08 2024 |
8431 |
466.91 |
| May 01 2024 |
5476 |
466.91 |
| May 01 2024 |
8560 |
466.91 |
| Apr 24 2024 |
8339 |
466.91 |
| Apr 24 2024 |
12517 |
466.91 |
| Apr 17 2024 |
8591 |
480 |
| Apr 17 2024 |
13247 |
480 |
| Apr 10 2024 |
8585 |
480 |
| Apr 10 2024 |
13227 |
480 |
| Apr 03 2024 |
8731 |
489.22 |
| Apr 03 2024 |
13516 |
489.22 |
| Mar 27 2024 |
8704 |
489.22 |
| Mar 27 2024 |
13554 |
489.22 |
| Mar 21 2024 |
8580 |
480 |
| Mar 21 2024 |
13293 |
480 |
| Mar 14 2024 |
8769 |
492.29 |
| Mar 14 2024 |
13551 |
492.29 |
| Mar 07 2024 |
8820 |
492.29 |
| Mar 07 2024 |
13588 |
492.29 |
| Feb 29 2024 |
8830 |
492.29 |
| Feb 29 2024 |
13686 |
492.29 |
| Feb 22 2024 |
7342 |
500.09 |
| Feb 22 2024 |
13798 |
500.09 |
| Feb 15 2024 |
7337 |
500.09 |
| Feb 15 2024 |
13736 |
500.09 |
| Feb 08 2024 |
8611 |
541.67 |
| Feb 08 2024 |
16111 |
541.67 |
| Feb 01 2024 |
8635 |
541.67 |
| Feb 01 2024 |
16056 |
541.67 |
| Jan 25 2024 |
8609 |
541.67 |
| Jan 25 2024 |
15953 |
541.67 |
