| Jun 06 2026 |
2110 |
369.51 |
| Jun 06 2026 |
2264 |
321.57 |
| Jun 06 2026 |
2575 |
321.57 |
| Jun 02 2026 |
2089 |
369.51 |
| Jun 02 2026 |
2248 |
321.57 |
| Jun 02 2026 |
2550 |
321.57 |
| May 26 2026 |
2092 |
369.51 |
| May 26 2026 |
2265 |
321.14 |
| May 26 2026 |
2569 |
321.14 |
| May 19 2026 |
2375 |
369.51 |
| May 19 2026 |
2234 |
321.14 |
| May 19 2026 |
2539 |
321.14 |
| May 12 2026 |
2441 |
369.51 |
| May 12 2026 |
2245 |
321.14 |
| May 12 2026 |
2563 |
321.14 |
| May 05 2026 |
2487 |
369.51 |
| May 05 2026 |
2018 |
313.65 |
| May 05 2026 |
2288 |
313.65 |
| Apr 28 2026 |
2467 |
369.51 |
| Apr 28 2026 |
2060 |
313.65 |
| Apr 28 2026 |
2371 |
313.65 |
| Apr 21 2026 |
1209 |
367.55 |
| Apr 21 2026 |
2050 |
313.65 |
| Apr 21 2026 |
2419 |
313.65 |
| Apr 14 2026 |
1275 |
367.55 |
| Apr 14 2026 |
1989 |
313.65 |
| Apr 14 2026 |
2388 |
313.65 |
| Apr 07 2026 |
1355 |
367.55 |
| Apr 07 2026 |
1990 |
313.65 |
| Apr 07 2026 |
2410 |
313.65 |
| Mar 31 2026 |
1426 |
367.55 |
| Mar 31 2026 |
1987 |
313.65 |
| Mar 31 2026 |
2433 |
313.65 |
| Mar 24 2026 |
1477 |
367.55 |
| Mar 24 2026 |
1996 |
313.65 |
| Mar 24 2026 |
2436 |
313.65 |
| Mar 17 2026 |
1489 |
367.55 |
| Mar 17 2026 |
2027 |
313.65 |
| Mar 17 2026 |
2449 |
313.65 |
| Mar 10 2026 |
1594 |
367.55 |
| Mar 10 2026 |
2019 |
313.65 |
| Mar 10 2026 |
2447 |
313.65 |
| Mar 03 2026 |
1600 |
367.55 |
| Mar 03 2026 |
2045 |
313.65 |
| Mar 03 2026 |
2468 |
313.65 |
| Feb 24 2026 |
1612 |
367.55 |
| Feb 24 2026 |
1955 |
313.65 |
| Feb 24 2026 |
2393 |
313.65 |
| Feb 17 2026 |
1722 |
367.55 |
| Feb 17 2026 |
1968 |
313.65 |
| Feb 17 2026 |
2447 |
313.65 |
| Feb 10 2026 |
1778 |
367.55 |
| Feb 10 2026 |
1975 |
313.65 |
| Feb 10 2026 |
2467 |
313.65 |
| Feb 03 2026 |
1780 |
367.55 |
| Feb 03 2026 |
1989 |
313.65 |
| Feb 03 2026 |
2476 |
313.65 |
| Jan 27 2026 |
1809 |
367.55 |
| Jan 27 2026 |
1998 |
313.65 |
| Jan 27 2026 |
2480 |
313.65 |
| Jan 20 2026 |
1819 |
367.55 |
| Jan 20 2026 |
2005 |
313.65 |
| Jan 20 2026 |
2491 |
313.65 |
| Jan 13 2026 |
1819 |
367.55 |
| Jan 13 2026 |
2012 |
313.65 |
| Jan 13 2026 |
2499 |
313.65 |
| Jan 06 2026 |
1819 |
367.55 |
| Jan 06 2026 |
2013 |
313.65 |
| Jan 06 2026 |
2500 |
313.65 |
| Dec 30 2025 |
1819 |
367.55 |
| Dec 30 2025 |
2019 |
313.65 |
| Dec 30 2025 |
2505 |
313.65 |
| Dec 23 2025 |
1805 |
367.55 |
| Dec 23 2025 |
2021 |
313.65 |
| Dec 23 2025 |
2503 |
313.65 |
| Dec 16 2025 |
1823 |
367.55 |
| Dec 16 2025 |
2021 |
313.65 |
| Dec 16 2025 |
2506 |
313.65 |
| Dec 09 2025 |
1823 |
367.55 |
| Dec 09 2025 |
2021 |
313.65 |
| Dec 09 2025 |
2506 |
313.65 |
| Dec 02 2025 |
1823 |
367.55 |
| Dec 02 2025 |
2021 |
313.65 |
| Dec 02 2025 |
2506 |
313.65 |
| Nov 25 2025 |
1823 |
367.55 |
| Nov 25 2025 |
2021 |
313.65 |
| Nov 25 2025 |
2506 |
313.65 |
| Nov 18 2025 |
1823 |
367.55 |
| Nov 18 2025 |
2021 |
313.65 |
| Nov 18 2025 |
2506 |
313.65 |
| Nov 11 2025 |
1823 |
367.55 |
| Nov 11 2025 |
2019 |
313.65 |
| Nov 11 2025 |
2506 |
313.65 |
| Nov 04 2025 |
1823 |
367.55 |
| Nov 04 2025 |
2019 |
313.65 |
| Nov 04 2025 |
2506 |
313.65 |
| Oct 28 2025 |
1843 |
367.55 |
| Oct 28 2025 |
2019 |
313.65 |
| Oct 28 2025 |
2509 |
313.65 |
| Oct 21 2025 |
1848 |
367.55 |
| Oct 21 2025 |
2019 |
313.65 |
| Oct 21 2025 |
2510 |
313.65 |
| Oct 14 2025 |
1848 |
367.55 |
| Oct 14 2025 |
2019 |
313.65 |
| Oct 14 2025 |
2510 |
313.65 |
| Oct 07 2025 |
1841 |
367.55 |
| Oct 07 2025 |
2017 |
313.65 |
| Oct 07 2025 |
2505 |
313.65 |
| Sep 30 2025 |
1839 |
367.55 |
| Sep 30 2025 |
2019 |
313.65 |
| Sep 30 2025 |
2506 |
313.65 |
| Sep 23 2025 |
1827 |
367.55 |
| Sep 23 2025 |
2034 |
313.65 |
| Sep 23 2025 |
2520 |
313.65 |
| Sep 16 2025 |
1840 |
367.55 |
| Sep 16 2025 |
2033 |
313.65 |
| Sep 16 2025 |
2522 |
313.65 |
| Sep 09 2025 |
1834 |
367.55 |
| Sep 09 2025 |
2044 |
313.65 |
| Sep 09 2025 |
2526 |
313.65 |
| Sep 02 2025 |
1826 |
367.55 |
| Sep 02 2025 |
1988 |
313.65 |
| Sep 02 2025 |
2472 |
313.65 |
| Aug 26 2025 |
1806 |
367.55 |
| Aug 26 2025 |
2017 |
313.65 |
| Aug 26 2025 |
2518 |
313.65 |
| Aug 19 2025 |
1815 |
367.55 |
| Aug 19 2025 |
1984 |
313.65 |
| Aug 19 2025 |
2501 |
313.65 |
| Aug 12 2025 |
1808 |
367.55 |
| Aug 12 2025 |
1974 |
313.65 |
| Aug 12 2025 |
2489 |
313.65 |
| Aug 05 2025 |
1846 |
367.55 |
| Aug 05 2025 |
1982 |
313.59 |
| Aug 05 2025 |
2499 |
313.59 |
| Jul 29 2025 |
1822 |
367.55 |
| Jul 29 2025 |
1941 |
313.59 |
| Jul 29 2025 |
2495 |
313.59 |
| Jul 22 2025 |
1847 |
367.55 |
| Jul 22 2025 |
2280 |
322.89 |
| Jul 22 2025 |
2949 |
322.89 |
| Jul 15 2025 |
1861 |
367.55 |
| Jul 15 2025 |
2269 |
322.89 |
| Jul 15 2025 |
2958 |
322.89 |
| Jul 08 2025 |
1851 |
367.55 |
| Jul 08 2025 |
2264 |
322.89 |
| Jul 08 2025 |
2956 |
322.89 |
| Jul 01 2025 |
1854 |
367.55 |
| Jul 01 2025 |
2237 |
322.89 |
| Jul 01 2025 |
2942 |
322.89 |
| Jun 24 2025 |
1856 |
367.55 |
| Jun 24 2025 |
2616 |
336.8 |
| Jun 24 2025 |
3443 |
334.9 |
| Jun 17 2025 |
1861 |
367.55 |
| Jun 17 2025 |
3140 |
353.81 |
| Jun 17 2025 |
3862 |
344.85 |
| Jun 10 2025 |
1937 |
363.64 |
| Jun 10 2025 |
3077 |
353.81 |
| Jun 10 2025 |
3954 |
348.05 |
| Jun 03 2025 |
1929 |
363.64 |
| Jun 03 2025 |
3112 |
353.81 |
| Jun 03 2025 |
3941 |
348.05 |
| May 27 2025 |
1991 |
363.64 |
| May 27 2025 |
3483 |
368.47 |
| May 27 2025 |
4464 |
360.29 |
| May 20 2025 |
2196 |
363.64 |
| May 20 2025 |
3545 |
368.47 |
| May 20 2025 |
4533 |
360.29 |
| May 13 2025 |
2263 |
363.64 |
| May 13 2025 |
3558 |
368.47 |
| May 13 2025 |
4557 |
360.29 |
| May 06 2025 |
2294 |
363.64 |
| May 06 2025 |
4081 |
391.03 |
| May 06 2025 |
5473 |
382.69 |
| Apr 29 2025 |
2282 |
363.64 |
| Apr 29 2025 |
4125 |
391.03 |
| Apr 29 2025 |
5565 |
382.69 |
| Apr 22 2025 |
4181 |
393.54 |
| Apr 22 2025 |
5992 |
393.54 |
| Apr 15 2025 |
4181 |
393.54 |
| Apr 15 2025 |
5998 |
393.54 |
| Apr 08 2025 |
4228 |
393.54 |
| Apr 08 2025 |
6087 |
393.54 |
| Apr 01 2025 |
4230 |
393.54 |
| Apr 01 2025 |
6067 |
393.54 |
| Mar 25 2025 |
4210 |
393.54 |
| Mar 25 2025 |
6016 |
393.54 |
| Mar 18 2025 |
4261 |
393.54 |
| Mar 18 2025 |
6049 |
393.54 |
| Mar 11 2025 |
4226 |
393.54 |
| Mar 11 2025 |
6043 |
393.54 |
| Mar 04 2025 |
4242 |
393.54 |
| Mar 04 2025 |
6053 |
393.54 |
| Feb 25 2025 |
4207 |
393.54 |
| Feb 25 2025 |
6009 |
393.54 |
| Feb 18 2025 |
4218 |
393.54 |
| Feb 18 2025 |
6021 |
393.54 |
| Feb 11 2025 |
4215 |
393.54 |
| Feb 11 2025 |
6039 |
393.54 |
| Feb 04 2025 |
4193 |
393.54 |
| Feb 04 2025 |
6001 |
393.54 |
| Jan 29 2025 |
4179 |
393.54 |
| Jan 29 2025 |
5997 |
393.54 |
| Jan 22 2025 |
4200 |
393.54 |
| Jan 22 2025 |
6014 |
393.54 |
| Jan 15 2025 |
4196 |
393.54 |
| Jan 15 2025 |
6012 |
393.54 |
| Jan 08 2025 |
4178 |
393.54 |
| Jan 08 2025 |
5974 |
393.54 |
| Jan 01 2025 |
4187 |
393.54 |
| Jan 01 2025 |
5977 |
393.54 |
| Dec 25 2024 |
4174 |
393.54 |
| Dec 25 2024 |
5966 |
393.54 |
| Dec 18 2024 |
4174 |
393.54 |
| Dec 18 2024 |
5956 |
393.54 |
| Dec 11 2024 |
4172 |
393.54 |
| Dec 11 2024 |
5953 |
393.54 |
| Dec 04 2024 |
4172 |
393.54 |
| Dec 04 2024 |
5953 |
393.54 |
| Nov 27 2024 |
4172 |
393.54 |
| Nov 27 2024 |
5953 |
393.54 |
| Nov 20 2024 |
4171 |
393.54 |
| Nov 20 2024 |
5952 |
393.54 |
| Nov 13 2024 |
4168 |
393.54 |
| Nov 13 2024 |
5949 |
393.54 |
| Nov 06 2024 |
4171 |
393.54 |
| Nov 06 2024 |
5943 |
393.54 |
| Oct 30 2024 |
4141 |
393.54 |
| Oct 30 2024 |
5922 |
393.54 |
| Oct 23 2024 |
4148 |
393.54 |
| Oct 23 2024 |
6187 |
393.54 |
| Oct 16 2024 |
4148 |
393.54 |
| Oct 16 2024 |
6192 |
393.54 |
| Oct 09 2024 |
4130 |
393.54 |
| Oct 09 2024 |
6201 |
393.54 |
| Oct 02 2024 |
4126 |
393.54 |
| Oct 02 2024 |
6191 |
393.54 |
| Sep 25 2024 |
4111 |
393.54 |
| Sep 25 2024 |
6187 |
393.54 |
| Sep 18 2024 |
4095 |
393.54 |
| Sep 18 2024 |
6138 |
393.54 |
| Sep 11 2024 |
4065 |
393.54 |
| Sep 11 2024 |
6144 |
393.54 |
| Sep 04 2024 |
4015 |
393.54 |
| Sep 04 2024 |
6052 |
393.54 |
| Aug 28 2024 |
4008 |
393.54 |
| Aug 28 2024 |
6107 |
393.54 |
| Aug 21 2024 |
4046 |
393.54 |
| Aug 21 2024 |
6165 |
393.54 |
| Aug 14 2024 |
3934 |
393.54 |
| Aug 14 2024 |
6025 |
393.54 |
| Aug 07 2024 |
5054 |
453.55 |
| Aug 07 2024 |
7156 |
424 |
| Jul 31 2024 |
5033 |
453.55 |
| Jul 31 2024 |
7171 |
424 |
| Jul 24 2024 |
4886 |
439.46 |
| Jul 24 2024 |
6344 |
402.76 |
| Jul 17 2024 |
4406 |
409.12 |
| Jul 17 2024 |
5954 |
391.68 |
| Jul 10 2024 |
4326 |
409.12 |
| Jul 10 2024 |
5887 |
391.68 |
| Jul 03 2024 |
4345 |
409.12 |
| Jul 03 2024 |
5928 |
391.68 |
| Jun 26 2024 |
4237 |
409.12 |
| Jun 26 2024 |
5884 |
391.68 |
| Jun 19 2024 |
4375 |
409.12 |
| Jun 19 2024 |
5944 |
391.68 |
| Jun 12 2024 |
4339 |
409.12 |
| Jun 12 2024 |
5924 |
391.68 |
| Jun 05 2024 |
4366 |
409.12 |
| Jun 05 2024 |
5988 |
391.68 |
| May 29 2024 |
4363 |
409.12 |
| May 29 2024 |
6004 |
391.68 |
| May 22 2024 |
4410 |
409.12 |
| May 22 2024 |
6035 |
391.68 |
| May 15 2024 |
4409 |
409.12 |
| May 15 2024 |
5900 |
391.68 |
| May 08 2024 |
4373 |
409.12 |
| May 08 2024 |
5834 |
391.68 |
| May 01 2024 |
4397 |
409.12 |
| May 01 2024 |
5948 |
391.68 |
| Apr 24 2024 |
5162 |
374.11 |
| Apr 24 2024 |
6707 |
364.24 |
| Apr 17 2024 |
5144 |
374.11 |
| Apr 17 2024 |
6881 |
364.24 |
| Apr 10 2024 |
5140 |
374.11 |
| Apr 10 2024 |
6866 |
364.24 |
| Apr 03 2024 |
5124 |
374.11 |
| Apr 03 2024 |
6867 |
364.24 |
| Mar 27 2024 |
5106 |
374.11 |
| Mar 27 2024 |
7433 |
374.11 |
| Mar 21 2024 |
5128 |
374.11 |
| Mar 21 2024 |
7438 |
374.11 |
| Mar 14 2024 |
5103 |
374.11 |
| Mar 14 2024 |
7384 |
374.11 |
| Mar 07 2024 |
5130 |
374.11 |
| Mar 07 2024 |
7405 |
374.11 |
| Feb 29 2024 |
5141 |
374.11 |
| Feb 29 2024 |
7454 |
374.11 |
| Feb 22 2024 |
5118 |
374.11 |
| Feb 22 2024 |
7435 |
374.11 |
| Feb 15 2024 |
5129 |
374.11 |
| Feb 15 2024 |
7415 |
374.11 |
| Feb 08 2024 |
5133 |
374.11 |
| Feb 08 2024 |
7385 |
374.11 |
| Feb 01 2024 |
5176 |
374.11 |
| Feb 01 2024 |
7282 |
374.11 |
| Jan 25 2024 |
5179 |
374.11 |
| Jan 25 2024 |
7281 |
374.11 |
| Jan 18 2024 |
5184 |
374.11 |
| Jan 18 2024 |
7286 |
374.11 |
| Jan 11 2024 |
5184 |
374.11 |
| Jan 11 2024 |
7286 |
374.11 |
| Jan 04 2024 |
5184 |
374.11 |
| Jan 04 2024 |
7282 |
374.11 |
| Dec 28 2023 |
5186 |
374.11 |
| Dec 28 2023 |
7277 |
374.11 |
| Dec 21 2023 |
5186 |
374.11 |
| Dec 21 2023 |
7277 |
374.11 |
| Dec 14 2023 |
5183 |
374.11 |
| Dec 14 2023 |
7275 |
374.11 |
| Dec 07 2023 |
5183 |
374.11 |
| Dec 07 2023 |
7276 |
374.11 |
| Nov 30 2023 |
5180 |
374.11 |
| Nov 30 2023 |
7272 |
374.11 |
| Nov 23 2023 |
5180 |
374.11 |
| Nov 23 2023 |
7271 |
374.11 |
| Nov 16 2023 |
5177 |
374.11 |
| Nov 16 2023 |
7264 |
374.11 |
| Nov 09 2023 |
5180 |
374.11 |
| Nov 09 2023 |
7262 |
374.11 |
| Nov 02 2023 |
5180 |
374.11 |
| Nov 02 2023 |
7262 |
374.11 |
| Oct 26 2023 |
5195 |
374.11 |
| Oct 26 2023 |
7242 |
374.11 |
| Oct 19 2023 |
5195 |
374.11 |
| Oct 19 2023 |
7196 |
374.11 |
| Oct 12 2023 |
5195 |
374.11 |
| Oct 12 2023 |
7198 |
374.11 |
| Oct 05 2023 |
5196 |
374.11 |
| Oct 05 2023 |
7084 |
374.11 |
| Sep 28 2023 |
5195 |
374.11 |
| Sep 28 2023 |
7167 |
374.11 |
| Sep 21 2023 |
5185 |
374.11 |
| Sep 21 2023 |
7157 |
374.11 |
| Sep 14 2023 |
5196 |
374.11 |
| Sep 14 2023 |
7175 |
374.11 |
| Sep 07 2023 |
5194 |
374.11 |
| Sep 07 2023 |
7185 |
374.11 |
| Aug 31 2023 |
5231 |
374.11 |
| Aug 31 2023 |
7226 |
374.11 |
| Aug 24 2023 |
5202 |
374.11 |
| Aug 24 2023 |
7164 |
374.11 |
| Aug 17 2023 |
5227 |
374.11 |
| Aug 17 2023 |
7186 |
374.11 |
| Aug 10 2023 |
5209 |
374.11 |
| Aug 10 2023 |
7187 |
374.11 |
| Aug 03 2023 |
5191 |
374.11 |
| Aug 03 2023 |
7176 |
374.11 |
| Jul 27 2023 |
5196 |
374.11 |
| Jul 27 2023 |
7171 |
374.11 |
| Jul 20 2023 |
1936 |
345.23 |
| Jul 20 2023 |
5021 |
368.9 |
| Jul 20 2023 |
6839 |
368.9 |
| Jul 13 2023 |
1952 |
345.23 |
| Jul 13 2023 |
5044 |
368.9 |
| Jul 13 2023 |
6863 |
368.9 |
| Jul 06 2023 |
1957 |
345.23 |
| Jul 06 2023 |
5071 |
368.9 |
| Jul 06 2023 |
6886 |
368.9 |
| Jun 29 2023 |
1954 |
345.23 |
| Jun 29 2023 |
5036 |
368.9 |
| Jun 29 2023 |
6875 |
368.9 |
| Jun 22 2023 |
1947 |
345.23 |
| Jun 22 2023 |
5024 |
368.9 |
| Jun 22 2023 |
6837 |
368.9 |
| Jun 15 2023 |
1863 |
345.23 |
| Jun 15 2023 |
5053 |
368.9 |
| Jun 15 2023 |
6852 |
368.9 |
| Jun 08 2023 |
1875 |
345.23 |
| Jun 08 2023 |
5070 |
368.9 |
| Jun 08 2023 |
6893 |
368.9 |
| Jun 01 2023 |
1862 |
345.23 |
| Jun 01 2023 |
4983 |
368.9 |
| Jun 01 2023 |
6879 |
368.9 |
| May 25 2023 |
1873 |
345.23 |
| May 25 2023 |
4938 |
368.9 |
| May 25 2023 |
6843 |
368.9 |
| May 18 2023 |
1848 |
345.23 |
| May 18 2023 |
4899 |
368.9 |
| May 18 2023 |
6807 |
368.9 |
| May 11 2023 |
1866 |
345.23 |
| May 11 2023 |
4863 |
368.9 |
| May 11 2023 |
6773 |
368.9 |
| May 04 2023 |
1820 |
345.23 |
| May 04 2023 |
4791 |
368.9 |
| May 04 2023 |
6640 |
368.9 |
| Apr 27 2023 |
1825 |
345.23 |
| Apr 27 2023 |
4772 |
368.9 |
| Apr 27 2023 |
6561 |
368.9 |
| Apr 20 2023 |
1710 |
345.23 |
| Apr 20 2023 |
4124 |
350.74 |
| Apr 20 2023 |
5504 |
350.74 |
| Apr 13 2023 |
1725 |
345.23 |
| Apr 13 2023 |
4109 |
350.74 |
| Apr 13 2023 |
5496 |
350.74 |
| Apr 06 2023 |
1700 |
345.23 |
| Apr 06 2023 |
4108 |
350.74 |
| Apr 06 2023 |
5480 |
350.74 |
| Mar 30 2023 |
1662 |
345.23 |
| Mar 30 2023 |
4098 |
350.74 |
| Mar 30 2023 |
5471 |
350.74 |
| Mar 23 2023 |
1688 |
345.23 |
| Mar 23 2023 |
4052 |
350.74 |
| Mar 23 2023 |
5440 |
350.74 |
| Mar 16 2023 |
1680 |
345.23 |
| Mar 16 2023 |
4016 |
350.74 |
| Mar 16 2023 |
5398 |
350.74 |
| Mar 09 2023 |
1668 |
345.23 |
| Mar 09 2023 |
3996 |
350.74 |
| Mar 09 2023 |
5370 |
350.74 |
| Mar 02 2023 |
1666 |
345.23 |
| Mar 02 2023 |
3964 |
350.74 |
| Mar 02 2023 |
5335 |
350.74 |
| Feb 23 2023 |
1663 |
345.23 |
| Feb 23 2023 |
3956 |
350.74 |
| Feb 23 2023 |
5330 |
350.74 |
| Feb 16 2023 |
1656 |
345.23 |
| Feb 16 2023 |
3923 |
350.74 |
| Feb 16 2023 |
5278 |
350.74 |
| Feb 09 2023 |
1607 |
345.23 |
| Feb 09 2023 |
3908 |
350.74 |
| Feb 09 2023 |
5269 |
350.74 |
| Feb 02 2023 |
1584 |
345.23 |
| Feb 02 2023 |
3887 |
350.74 |
| Feb 02 2023 |
5252 |
350.74 |
| Jan 26 2023 |
1579 |
345.23 |
| Jan 26 2023 |
3872 |
350.74 |
| Jan 26 2023 |
5243 |
350.74 |
| Jan 19 2023 |
1579 |
345.23 |
| Jan 19 2023 |
3857 |
350.74 |
| Jan 19 2023 |
5237 |
350.74 |
| Jan 12 2023 |
1579 |
345.23 |
| Jan 12 2023 |
3855 |
350.74 |
| Jan 12 2023 |
5234 |
350.74 |
| Jan 05 2023 |
1579 |
345.23 |
| Jan 05 2023 |
3855 |
350.74 |
| Jan 05 2023 |
5234 |
350.74 |
| Dec 29 2022 |
1579 |
345.23 |
| Dec 29 2022 |
3855 |
350.74 |
| Dec 29 2022 |
5234 |
350.74 |
| Dec 22 2022 |
1579 |
345.23 |
| Dec 22 2022 |
3855 |
350.74 |
| Dec 22 2022 |
5234 |
350.74 |
| Dec 15 2022 |
1579 |
345.23 |
| Dec 15 2022 |
3855 |
350.74 |
| Dec 15 2022 |
5238 |
350.74 |
| Dec 08 2022 |
1579 |
345.23 |
| Dec 08 2022 |
3848 |
350.74 |
| Dec 08 2022 |
5232 |
350.74 |
| Dec 01 2022 |
1579 |
345.23 |
| Dec 01 2022 |
3848 |
350.74 |
| Dec 01 2022 |
5232 |
350.74 |
| Nov 24 2022 |
1579 |
345.23 |
| Nov 24 2022 |
3848 |
350.74 |
| Nov 24 2022 |
5232 |
350.74 |
| Nov 17 2022 |
1578 |
345.23 |
| Nov 17 2022 |
3845 |
350.74 |
| Nov 17 2022 |
5229 |
350.74 |
| Nov 10 2022 |
1578 |
345.23 |
| Nov 10 2022 |
3845 |
350.74 |
| Nov 10 2022 |
5230 |
350.74 |
| Nov 03 2022 |
1577 |
345.23 |
| Nov 03 2022 |
3829 |
350.74 |
| Nov 03 2022 |
5217 |
350.74 |
| Oct 27 2022 |
1577 |
345.23 |
| Oct 27 2022 |
3823 |
350.74 |
| Oct 27 2022 |
5213 |
350.74 |
| Oct 20 2022 |
1577 |
345.23 |
| Oct 20 2022 |
3823 |
350.74 |
| Oct 20 2022 |
5216 |
350.74 |
| Oct 13 2022 |
1569 |
345.23 |
| Oct 13 2022 |
3823 |
350.74 |
| Oct 13 2022 |
5210 |
350.74 |
| Oct 06 2022 |
1550 |
345.23 |
| Oct 06 2022 |
3826 |
350.74 |
| Oct 06 2022 |
5211 |
350.74 |
| Sep 29 2022 |
1534 |
345.23 |
| Sep 29 2022 |
3832 |
350.74 |
| Sep 29 2022 |
5211 |
350.74 |
| Sep 22 2022 |
1527 |
345.23 |
| Sep 22 2022 |
3826 |
350.74 |
| Sep 22 2022 |
5207 |
350.74 |
| Sep 15 2022 |
1524 |
345.23 |
| Sep 15 2022 |
3819 |
350.74 |
| Sep 15 2022 |
5202 |
350.74 |
| Sep 08 2022 |
1528 |
345.23 |
| Sep 08 2022 |
3786 |
350.74 |
| Sep 08 2022 |
5183 |
350.74 |
| Sep 01 2022 |
1515 |
345.23 |
| Sep 01 2022 |
3732 |
350.74 |
| Sep 01 2022 |
5112 |
350.74 |
| Aug 25 2022 |
1514 |
345.23 |
| Aug 25 2022 |
3683 |
350.74 |
| Aug 25 2022 |
5050 |
350.74 |
| Aug 18 2022 |
1523 |
345.23 |
| Aug 18 2022 |
3668 |
350.74 |
| Aug 18 2022 |
5022 |
350.74 |
| Aug 11 2022 |
1517 |
345.23 |
| Aug 11 2022 |
3622 |
350.74 |
| Aug 11 2022 |
4998 |
350.74 |
| Aug 04 2022 |
1497 |
345.23 |
| Aug 04 2022 |
3613 |
350.74 |
| Aug 04 2022 |
4976 |
350.74 |
| Jul 28 2022 |
1503 |
345.23 |
| Jul 28 2022 |
3140 |
336.04 |
| Jul 28 2022 |
4235 |
336.04 |
| Jul 21 2022 |
1481 |
345.23 |
| Jul 21 2022 |
3082 |
336.04 |
| Jul 21 2022 |
4091 |
333.35 |
| Jul 14 2022 |
1475 |
345.23 |
| Jul 14 2022 |
3076 |
336.04 |
| Jul 14 2022 |
4081 |
333.35 |
| Jul 07 2022 |
1470 |
345.23 |
| Jul 07 2022 |
3044 |
336.04 |
| Jul 07 2022 |
4051 |
333.35 |
| Jun 30 2022 |
1467 |
345.23 |
| Jun 30 2022 |
3034 |
336.04 |
| Jun 30 2022 |
4041 |
333.35 |
| Jun 23 2022 |
1465 |
345.23 |
| Jun 23 2022 |
3011 |
336.04 |
| Jun 23 2022 |
4013 |
333.35 |
| Jun 16 2022 |
1465 |
345.23 |
| Jun 16 2022 |
2792 |
332.33 |
| Jun 16 2022 |
3886 |
332.37 |
| Jun 09 2022 |
1424 |
345.23 |
| Jun 09 2022 |
2768 |
332.33 |
| Jun 09 2022 |
3814 |
332.37 |
| Jun 02 2022 |
1391 |
345.23 |
| Jun 02 2022 |
2672 |
332.33 |
| Jun 02 2022 |
3735 |
332.37 |
| May 26 2022 |
1375 |
345.23 |
| May 26 2022 |
2633 |
332.33 |
| May 26 2022 |
3637 |
332.37 |
| May 19 2022 |
1386 |
345.23 |
| May 19 2022 |
2776 |
342.39 |
| May 19 2022 |
3881 |
341.62 |
| May 12 2022 |
1382 |
345.23 |
| May 12 2022 |
2819 |
345.42 |
| May 12 2022 |
3887 |
342.79 |
| May 05 2022 |
1293 |
345.23 |
| May 05 2022 |
3019 |
357.56 |
| May 05 2022 |
4168 |
352.67 |
| Apr 28 2022 |
1406 |
345.23 |
| Apr 28 2022 |
2946 |
357.56 |
| Apr 28 2022 |
4078 |
352.67 |
| Apr 21 2022 |
1317 |
345.23 |
| Apr 21 2022 |
2842 |
357.56 |
| Apr 21 2022 |
3933 |
352.67 |
| Apr 14 2022 |
1324 |
345.23 |
| Apr 14 2022 |
2804 |
357.56 |
| Apr 14 2022 |
3867 |
352.67 |
| Apr 07 2022 |
1354 |
345.23 |
| Apr 07 2022 |
2769 |
357.56 |
| Apr 07 2022 |
3808 |
352.67 |
| Mar 31 2022 |
1358 |
345.23 |
| Mar 31 2022 |
2764 |
357.56 |
| Mar 31 2022 |
3797 |
352.67 |
| Mar 24 2022 |
1343 |
345.23 |
| Mar 24 2022 |
2709 |
357.56 |
| Mar 24 2022 |
3704 |
352.67 |
| Mar 17 2022 |
1345 |
345.23 |
| Mar 17 2022 |
2666 |
357.56 |
| Mar 17 2022 |
3679 |
352.67 |
| Mar 10 2022 |
1351 |
345.23 |
| Mar 10 2022 |
2651 |
357.56 |
| Mar 10 2022 |
3630 |
352.67 |
| Mar 03 2022 |
1291 |
345.23 |
| Mar 03 2022 |
2659 |
357.56 |
| Mar 03 2022 |
3635 |
352.67 |
| Feb 24 2022 |
1186 |
345.23 |
| Feb 24 2022 |
2630 |
357.56 |
| Feb 24 2022 |
3543 |
352.67 |
| Feb 17 2022 |
1086 |
345.23 |
| Feb 17 2022 |
2481 |
357.56 |
| Feb 17 2022 |
3313 |
352.67 |
| Feb 10 2022 |
1074 |
345.23 |
| Feb 10 2022 |
2499 |
357.56 |
| Feb 10 2022 |
3357 |
352.67 |
| Feb 03 2022 |
1057 |
345.23 |
| Feb 03 2022 |
2516 |
357.56 |
| Feb 03 2022 |
3372 |
352.67 |
| Jan 27 2022 |
1041 |
345.23 |
| Jan 27 2022 |
2523 |
357.56 |
| Jan 27 2022 |
3368 |
352.67 |
| Jan 20 2022 |
1048 |
345.23 |
| Jan 20 2022 |
2531 |
357.56 |
| Jan 20 2022 |
3372 |
352.67 |
| Jan 13 2022 |
1048 |
345.23 |
| Jan 13 2022 |
2541 |
357.56 |
| Jan 13 2022 |
3377 |
352.67 |
| Jan 06 2022 |
1048 |
345.23 |
| Jan 06 2022 |
2541 |
357.56 |
| Jan 06 2022 |
3377 |
352.67 |
| Dec 30 2021 |
1048 |
345.23 |
| Dec 30 2021 |
2542 |
357.56 |
| Dec 30 2021 |
3376 |
352.67 |
| Dec 23 2021 |
1048 |
345.23 |
| Dec 23 2021 |
2542 |
357.56 |
| Dec 23 2021 |
3376 |
352.67 |
| Dec 16 2021 |
1048 |
345.23 |
| Dec 16 2021 |
2542 |
357.56 |
| Dec 16 2021 |
3376 |
352.67 |
| Dec 09 2021 |
1048 |
345.23 |
| Dec 09 2021 |
2542 |
357.56 |
| Dec 09 2021 |
3376 |
352.67 |
| Dec 02 2021 |
1048 |
345.23 |
| Dec 02 2021 |
2542 |
357.56 |
| Dec 02 2021 |
3376 |
352.67 |
| Nov 25 2021 |
1048 |
345.23 |
| Nov 25 2021 |
2542 |
357.56 |
| Nov 25 2021 |
3376 |
352.67 |
| Nov 18 2021 |
1048 |
345.23 |
| Nov 18 2021 |
2542 |
357.56 |
| Nov 18 2021 |
3376 |
352.67 |
| Nov 11 2021 |
1049 |
345.23 |
| Nov 11 2021 |
2542 |
357.56 |
| Nov 11 2021 |
3376 |
352.67 |
| Nov 04 2021 |
1056 |
345.23 |
| Nov 04 2021 |
2542 |
357.56 |
| Nov 04 2021 |
3387 |
352.67 |
| Oct 28 2021 |
1056 |
345.23 |
| Oct 28 2021 |
2542 |
357.56 |
| Oct 28 2021 |
3386 |
352.67 |
| Oct 21 2021 |
1056 |
345.23 |
| Oct 21 2021 |
2542 |
357.56 |
| Oct 21 2021 |
3387 |
352.67 |
| Oct 14 2021 |
1054 |
345.23 |
| Oct 14 2021 |
2542 |
357.56 |
| Oct 14 2021 |
3390 |
352.67 |
| Oct 07 2021 |
1054 |
345.23 |
| Oct 07 2021 |
2543 |
357.56 |
| Oct 07 2021 |
3390 |
352.67 |
| Sep 30 2021 |
1041 |
345.23 |
| Sep 30 2021 |
2516 |
357.56 |
| Sep 30 2021 |
3346 |
352.67 |
| Sep 23 2021 |
1043 |
345.23 |
| Sep 23 2021 |
2432 |
357.56 |
| Sep 23 2021 |
3268 |
352.67 |
| Sep 16 2021 |
1027 |
345.23 |
| Sep 16 2021 |
2399 |
357.56 |
| Sep 16 2021 |
3185 |
352.67 |
| Sep 09 2021 |
1022 |
345.23 |
| Sep 09 2021 |
2381 |
357.56 |
| Sep 09 2021 |
3172 |
352.67 |
| Sep 02 2021 |
1039 |
345.23 |
| Sep 02 2021 |
2277 |
357.56 |
| Sep 02 2021 |
3066 |
352.67 |
| Aug 26 2021 |
1032 |
345.23 |
| Aug 26 2021 |
2254 |
357.56 |
| Aug 26 2021 |
3058 |
352.67 |
| Aug 19 2021 |
1031 |
345.23 |
| Aug 19 2021 |
2094 |
357.56 |
| Aug 19 2021 |
2929 |
352.67 |
| Aug 12 2021 |
1021 |
345.23 |
| Aug 12 2021 |
2055 |
357.56 |
| Aug 12 2021 |
2878 |
352.67 |
| Aug 05 2021 |
452 |
303.86 |
| Aug 05 2021 |
2005 |
357.56 |
| Aug 05 2021 |
2780 |
352.67 |
| Jul 29 2021 |
427 |
303.86 |
| Jul 29 2021 |
1972 |
357.56 |
| Jul 29 2021 |
2723 |
352.67 |
| Jul 22 2021 |
202 |
262.5 |
| Jul 22 2021 |
1531 |
343.91 |
| Jul 22 2021 |
2245 |
343.91 |
| Jul 15 2021 |
1161 |
366.17 |
| Jul 15 2021 |
1394 |
339.36 |
| Jul 15 2021 |
1547 |
317.92 |
| Jul 08 2021 |
1136 |
366.17 |
| Jul 08 2021 |
1378 |
339.36 |
| Jul 08 2021 |
1482 |
317.92 |
| Jul 01 2021 |
1134 |
366.17 |
| Jul 01 2021 |
1325 |
339.36 |
| Jul 01 2021 |
1441 |
317.92 |
| Jun 24 2021 |
1058 |
366.17 |
| Jun 24 2021 |
1294 |
340.15 |
| Jun 24 2021 |
1344 |
318.96 |
| Jun 17 2021 |
1005 |
366.17 |
| Jun 17 2021 |
1079 |
337.16 |
| Jun 17 2021 |
1153 |
318.96 |
| Jun 10 2021 |
957 |
366.17 |
| Jun 10 2021 |
713 |
326.06 |
| Jun 10 2021 |
874 |
316.15 |
| Jun 03 2021 |
823 |
316.15 |
| May 27 2021 |
704 |
366.17 |
| May 27 2021 |
850 |
326.06 |
| May 27 2021 |
1458 |
316.15 |
| May 07 2021 |
2233 |
344.25 |
| Sep 04 2020 |
479 |
352.34 |
| Sep 04 2020 |
724 |
352.34 |
| Aug 28 2020 |
584 |
352.34 |
| Aug 28 2020 |
826 |
352.34 |
| Aug 21 2020 |
620 |
352.34 |
| Aug 21 2020 |
900 |
352.34 |
| Aug 14 2020 |
624 |
352.34 |
| Aug 14 2020 |
910 |
352.34 |
| Aug 07 2020 |
277 |
333.61 |
| Aug 07 2020 |
555 |
347.63 |
| Aug 07 2020 |
527 |
344.75 |
| Aug 07 2020 |
693 |
341.03 |
| Jul 31 2020 |
585 |
344.75 |
| Jul 31 2020 |
580 |
347.63 |
| Jul 31 2020 |
284 |
333.61 |
| Jul 31 2020 |
733 |
341.03 |
| Jul 24 2020 |
1407 |
376.03 |
| Jul 24 2020 |
581 |
347.63 |
| Jul 24 2020 |
291 |
333.61 |
| Jul 24 2020 |
1284 |
357.33 |
| Jul 17 2020 |
587 |
347.63 |
| Jul 17 2020 |
824 |
350.88 |
| Jul 17 2020 |
1889 |
389.87 |
| Jul 17 2020 |
918 |
344.09 |
| Jul 10 2020 |
1962 |
389.87 |
| Jul 10 2020 |
895 |
350.88 |
| Jul 10 2020 |
645 |
347.63 |
| Jul 10 2020 |
972 |
344.09 |
| Jul 03 2020 |
894 |
350.88 |
| Jul 03 2020 |
667 |
347.63 |
| Jul 03 2020 |
2002 |
389.87 |
| Jul 03 2020 |
968 |
344.09 |
| Jun 26 2020 |
753 |
347.63 |
| Jun 26 2020 |
978 |
350.88 |
| Jun 26 2020 |
2127 |
389.87 |
| Jun 26 2020 |
1080 |
344.09 |
| Jun 19 2020 |
795 |
347.63 |
| Jun 19 2020 |
750 |
339.78 |
| Jun 19 2020 |
2198 |
389.87 |
| Jun 19 2020 |
1166 |
344.09 |
| Jun 12 2020 |
766 |
339.78 |
| Jun 12 2020 |
809 |
347.63 |
| Jun 12 2020 |
2283 |
389.87 |
| Jun 12 2020 |
1193 |
344.09 |
| Jun 05 2020 |
834 |
339.78 |
| Jun 05 2020 |
829 |
347.63 |
| Jun 05 2020 |
2327 |
389.87 |
| Jun 05 2020 |
1261 |
344.09 |
| May 29 2020 |
840 |
347.63 |
| May 29 2020 |
890 |
339.78 |
| May 29 2020 |
2420 |
389.87 |
| May 29 2020 |
1328 |
344.09 |
| May 22 2020 |
2557 |
389.87 |
| May 22 2020 |
950 |
339.78 |
| May 22 2020 |
867 |
347.63 |
| May 22 2020 |
1410 |
344.09 |
| May 15 2020 |
966 |
347.63 |
| May 15 2020 |
978 |
339.78 |
| May 15 2020 |
2664 |
389.87 |
| May 15 2020 |
1465 |
344.09 |
| May 08 2020 |
1000 |
339.78 |
| May 08 2020 |
973 |
347.63 |
| May 08 2020 |
2719 |
389.87 |
| May 08 2020 |
1499 |
344.09 |
| May 01 2020 |
2916 |
389.87 |
| May 01 2020 |
1067 |
339.78 |
| May 01 2020 |
1112 |
347.63 |
| May 01 2020 |
1622 |
344.09 |
| Apr 24 2020 |
1099 |
339.78 |
| Apr 24 2020 |
1122 |
347.63 |
| Apr 24 2020 |
3042 |
389.87 |
| Apr 24 2020 |
1698 |
344.09 |
| Apr 17 2020 |
3199 |
389.87 |
| Apr 17 2020 |
1103 |
339.78 |
| Apr 17 2020 |
1125 |
347.63 |
| Apr 17 2020 |
1773 |
344.09 |
| Apr 10 2020 |
3298 |
389.87 |
| Apr 10 2020 |
1122 |
339.78 |
| Apr 10 2020 |
1141 |
347.63 |
| Apr 10 2020 |
1816 |
344.09 |
| Apr 03 2020 |
1245 |
347.63 |
| Apr 03 2020 |
1169 |
339.78 |
| Apr 03 2020 |
3428 |
389.87 |
| Apr 03 2020 |
1888 |
344.09 |
| Mar 27 2020 |
1293 |
347.63 |
| Mar 27 2020 |
1179 |
339.78 |
| Mar 27 2020 |
3609 |
389.87 |
| Mar 27 2020 |
1975 |
344.09 |
| Mar 20 2020 |
1313 |
347.63 |
| Mar 20 2020 |
1190 |
339.78 |
| Mar 20 2020 |
3683 |
389.87 |
| Mar 20 2020 |
2009 |
344.09 |
| Mar 13 2020 |
3780 |
389.87 |
| Mar 13 2020 |
1304 |
347.63 |
| Mar 13 2020 |
1216 |
339.78 |
| Mar 13 2020 |
2051 |
344.09 |
| Mar 06 2020 |
1232 |
339.78 |
| Mar 06 2020 |
1339 |
347.63 |
| Mar 06 2020 |
3859 |
389.87 |
| Mar 06 2020 |
2083 |
344.09 |
| Feb 28 2020 |
1224 |
339.78 |
| Feb 28 2020 |
1393 |
347.63 |
| Feb 28 2020 |
3947 |
389.87 |
| Feb 28 2020 |
2098 |
344.09 |
| Feb 21 2020 |
3881 |
389.87 |
| Feb 21 2020 |
1357 |
347.63 |
| Feb 21 2020 |
1201 |
339.78 |
| Feb 21 2020 |
2071 |
344.09 |
| Feb 14 2020 |
1209 |
339.78 |
| Feb 14 2020 |
1366 |
347.63 |
| Feb 14 2020 |
3884 |
389.87 |
| Feb 14 2020 |
2075 |
344.09 |
| Feb 07 2020 |
1388 |
347.63 |
| Feb 07 2020 |
1202 |
339.78 |
| Feb 07 2020 |
3878 |
389.87 |
| Feb 07 2020 |
2080 |
344.09 |
| Jan 31 2020 |
1390 |
347.63 |
| Jan 31 2020 |
1201 |
339.78 |
| Jan 31 2020 |
3906 |
389.87 |
| Jan 31 2020 |
2085 |
344.09 |
| Jan 24 2020 |
3907 |
389.87 |
| Jan 24 2020 |
1390 |
347.63 |
| Jan 24 2020 |
1205 |
339.78 |
| Jan 24 2020 |
2085 |
344.09 |
| Jan 17 2020 |
1390 |
347.63 |
| Jan 17 2020 |
1199 |
339.78 |
| Jan 17 2020 |
3915 |
389.87 |
| Jan 17 2020 |
2070 |
344.09 |
| Jan 10 2020 |
1202 |
339.78 |
| Jan 10 2020 |
1390 |
347.63 |
| Jan 10 2020 |
3915 |
389.87 |
| Jan 10 2020 |
2074 |
344.09 |
| Jan 03 2020 |
1390 |
347.63 |
| Jan 03 2020 |
1203 |
339.78 |
| Jan 03 2020 |
3917 |
389.87 |
| Jan 03 2020 |
2076 |
344.09 |
| Dec 27 2019 |
1391 |
347.63 |
| Dec 27 2019 |
1204 |
339.78 |
| Dec 27 2019 |
3917 |
389.87 |
| Dec 27 2019 |
2077 |
344.09 |
| Dec 20 2019 |
1204 |
339.78 |
| Dec 20 2019 |
1391 |
347.63 |
| Dec 20 2019 |
3917 |
389.87 |
| Dec 20 2019 |
2077 |
344.09 |
| Dec 13 2019 |
1391 |
347.63 |
| Dec 13 2019 |
1204 |
339.78 |
| Dec 13 2019 |
3917 |
389.87 |
| Dec 13 2019 |
2077 |
344.09 |
| Dec 06 2019 |
3917 |
389.87 |
| Dec 06 2019 |
1204 |
339.78 |
| Dec 06 2019 |
1391 |
347.63 |
| Dec 06 2019 |
2077 |
344.09 |
| Nov 29 2019 |
1205 |
339.78 |
| Nov 29 2019 |
1391 |
347.63 |
| Nov 29 2019 |
3917 |
389.87 |
| Nov 29 2019 |
2081 |
344.09 |
| Nov 22 2019 |
1391 |
347.63 |
| Nov 22 2019 |
1205 |
339.78 |
| Nov 22 2019 |
3917 |
389.87 |
| Nov 22 2019 |
2081 |
344.09 |
| Nov 15 2019 |
3917 |
389.87 |
| Nov 15 2019 |
1391 |
347.63 |
| Nov 15 2019 |
1205 |
339.78 |
| Nov 15 2019 |
2081 |
344.09 |
| Nov 08 2019 |
1206 |
339.78 |
| Nov 08 2019 |
1391 |
347.63 |
| Nov 08 2019 |
3907 |
389.87 |
| Nov 08 2019 |
2082 |
344.09 |
| Nov 01 2019 |
3831 |
389.87 |
| Nov 01 2019 |
1259 |
341.3 |
| Nov 01 2019 |
1391 |
347.63 |
| Nov 01 2019 |
2133 |
345.62 |
| Oct 25 2019 |
3831 |
389.87 |
| Oct 25 2019 |
1259 |
341.3 |
| Oct 25 2019 |
1391 |
347.63 |
| Oct 25 2019 |
2133 |
345.62 |
| Oct 18 2019 |
1391 |
347.63 |
| Oct 18 2019 |
1259 |
341.3 |
| Oct 18 2019 |
3851 |
389.87 |
| Oct 18 2019 |
2134 |
345.62 |
| Oct 11 2019 |
1391 |
347.63 |
| Oct 11 2019 |
1258 |
341.3 |
| Oct 11 2019 |
3842 |
389.87 |
| Oct 11 2019 |
2129 |
345.62 |
| Oct 04 2019 |
1258 |
341.3 |
| Oct 04 2019 |
1391 |
347.63 |
| Oct 04 2019 |
3843 |
389.87 |
| Oct 04 2019 |
2127 |
345.62 |
| Sep 27 2019 |
3843 |
389.87 |
| Sep 27 2019 |
1257 |
341.3 |
| Sep 27 2019 |
1391 |
347.63 |
| Sep 27 2019 |
2138 |
345.62 |
| Sep 20 2019 |
1256 |
341.3 |
| Sep 20 2019 |
1406 |
347.63 |
| Sep 20 2019 |
3839 |
389.87 |
| Sep 20 2019 |
2134 |
345.62 |
| Sep 13 2019 |
1248 |
341.3 |
| Sep 13 2019 |
1413 |
347.63 |
| Sep 13 2019 |
3891 |
389.87 |
| Sep 13 2019 |
2124 |
345.62 |
| Sep 06 2019 |
3957 |
389.87 |
| Sep 06 2019 |
1411 |
347.63 |
| Sep 06 2019 |
1251 |
341.3 |
| Sep 06 2019 |
2142 |
345.62 |
| Aug 30 2019 |
1255 |
341.3 |
| Aug 30 2019 |
1433 |
347.63 |
| Aug 30 2019 |
3991 |
389.87 |
| Aug 30 2019 |
2163 |
345.62 |
| Aug 23 2019 |
1440 |
347.63 |
| Aug 23 2019 |
1267 |
341.3 |
| Aug 23 2019 |
4033 |
389.87 |
| Aug 23 2019 |
2170 |
345.62 |
| Aug 16 2019 |
1324 |
341.3 |
| Aug 16 2019 |
1483 |
347.63 |
| Aug 16 2019 |
4044 |
389.87 |
| Aug 16 2019 |
2203 |
345.62 |
| Aug 09 2019 |
1168 |
335.91 |
| Aug 09 2019 |
1762 |
335.91 |
| Aug 02 2019 |
1188 |
335.91 |
| Aug 02 2019 |
1780 |
335.91 |
| Jul 26 2019 |
940 |
325.99 |
| Jul 26 2019 |
1358 |
325.99 |
| Jul 19 2019 |
797 |
320.45 |
| Jul 19 2019 |
1709 |
348.9 |
| Jul 19 2019 |
1187 |
320.45 |
| Jul 12 2019 |
953 |
320.45 |
| Jul 12 2019 |
1729 |
348.9 |
| Jul 12 2019 |
1300 |
320.45 |
| Jul 05 2019 |
1078 |
320.45 |
| Jul 05 2019 |
1878 |
348.9 |
| Jul 05 2019 |
1431 |
320.45 |
| Jun 28 2019 |
1091 |
320.45 |
| Jun 28 2019 |
1890 |
348.9 |
| Jun 28 2019 |
1447 |
320.45 |
| Jun 21 2019 |
1892 |
348.9 |
| Jun 21 2019 |
1177 |
324.37 |
| Jun 21 2019 |
1585 |
324.37 |
| Jun 14 2019 |
1174 |
324.37 |
| Jun 14 2019 |
1877 |
348.9 |
| Jun 14 2019 |
1595 |
324.37 |
| Jun 07 2019 |
1205 |
324.37 |
| Jun 07 2019 |
1884 |
348.9 |
| Jun 07 2019 |
1623 |
324.37 |
| May 31 2019 |
1892 |
348.9 |
| May 31 2019 |
1194 |
324.37 |
| May 31 2019 |
1616 |
324.37 |
| May 24 2019 |
1238 |
324.37 |
| May 24 2019 |
1915 |
348.9 |
| May 24 2019 |
1666 |
324.37 |
| May 17 2019 |
1945 |
348.9 |
| May 17 2019 |
1245 |
324.37 |
| May 17 2019 |
1702 |
324.19 |
| May 10 2019 |
1951 |
348.9 |
| May 10 2019 |
1244 |
324.37 |
| May 10 2019 |
1704 |
324.19 |
| May 03 2019 |
1629 |
336.68 |
| May 03 2019 |
1972 |
348.9 |
| May 03 2019 |
2099 |
333.25 |
| Apr 26 2019 |
1650 |
336.68 |
| Apr 26 2019 |
1967 |
348.9 |
| Apr 26 2019 |
2122 |
333.25 |
| Apr 19 2019 |
1690 |
336.68 |
| Apr 19 2019 |
1910 |
348.9 |
| Apr 19 2019 |
2080 |
333.25 |
| Apr 18 2019 |
1919 |
348.9 |
| Apr 18 2019 |
1693 |
336.68 |
| Apr 12 2019 |
1729 |
336.68 |
| Apr 12 2019 |
1908 |
348.9 |
| Apr 12 2019 |
2090 |
333.25 |
| Apr 05 2019 |
1513 |
330.99 |
| Apr 05 2019 |
1807 |
348.9 |
| Apr 05 2019 |
2016 |
333.25 |
| Mar 29 2019 |
1517 |
330.99 |
| Mar 29 2019 |
1803 |
348.9 |
| Mar 29 2019 |
2023 |
333.25 |
| Mar 22 2019 |
1790 |
348.9 |
| Mar 22 2019 |
1528 |
330.99 |
| Mar 22 2019 |
2034 |
333.25 |
| Mar 15 2019 |
1508 |
330.99 |
| Mar 15 2019 |
1848 |
348.9 |
| Mar 15 2019 |
2052 |
333.25 |
| Mar 08 2019 |
1498 |
330.99 |
| Mar 08 2019 |
1830 |
348.9 |
| Mar 08 2019 |
2035 |
333.25 |
| Mar 01 2019 |
1506 |
330.99 |
| Mar 01 2019 |
1848 |
348.9 |
| Mar 01 2019 |
2051 |
333.25 |
| Feb 22 2019 |
1851 |
348.9 |
| Feb 22 2019 |
1503 |
330.99 |
| Feb 22 2019 |
2051 |
333.25 |
| Feb 15 2019 |
1511 |
330.99 |
| Feb 15 2019 |
1855 |
348.9 |
| Feb 15 2019 |
2061 |
333.25 |
| Feb 08 2019 |
1510 |
330.99 |
| Feb 08 2019 |
1857 |
348.9 |
| Feb 08 2019 |
2063 |
333.25 |
| Feb 01 2019 |
1520 |
330.99 |
| Feb 01 2019 |
1866 |
348.9 |
| Feb 01 2019 |
2068 |
333.25 |
| Jan 25 2019 |
1525 |
330.99 |
| Jan 25 2019 |
1870 |
348.9 |
| Jan 25 2019 |
2078 |
333.25 |
| Jan 18 2019 |
1530 |
330.99 |
| Jan 18 2019 |
1872 |
348.9 |
| Jan 18 2019 |
2084 |
333.25 |
| Jan 11 2019 |
1533 |
330.99 |
| Jan 11 2019 |
1872 |
348.9 |
| Jan 11 2019 |
2086 |
333.25 |
| Jan 04 2019 |
1873 |
348.9 |
| Jan 04 2019 |
1535 |
330.99 |
| Jan 04 2019 |
2087 |
333.25 |
| Dec 28 2018 |
1535 |
330.99 |
| Dec 28 2018 |
1873 |
348.9 |
| Dec 28 2018 |
2087 |
333.25 |
| Dec 21 2018 |
1535 |
330.99 |
| Dec 21 2018 |
1873 |
348.9 |
| Dec 21 2018 |
2087 |
333.25 |
| Dec 14 2018 |
1873 |
348.9 |
| Dec 14 2018 |
1535 |
330.99 |
| Dec 14 2018 |
2087 |
333.25 |
| Dec 07 2018 |
1534 |
330.99 |
| Dec 07 2018 |
1873 |
348.9 |
| Dec 07 2018 |
2087 |
333.25 |
| Nov 30 2018 |
1873 |
348.9 |
| Nov 30 2018 |
1534 |
330.99 |
| Nov 30 2018 |
2087 |
333.25 |
| Nov 23 2018 |
1873 |
348.9 |
| Nov 23 2018 |
1534 |
330.99 |
| Nov 23 2018 |
2087 |
333.25 |
| Nov 16 2018 |
1534 |
330.99 |
| Nov 16 2018 |
1873 |
348.9 |
| Nov 16 2018 |
2087 |
333.25 |
| Nov 09 2018 |
1534 |
330.99 |
| Nov 09 2018 |
1873 |
348.9 |
| Nov 09 2018 |
2087 |
333.25 |
| Nov 02 2018 |
1534 |
330.99 |
| Nov 02 2018 |
1873 |
348.9 |
| Nov 02 2018 |
2080 |
333.25 |
| Oct 26 2018 |
1872 |
348.9 |
| Oct 26 2018 |
1534 |
330.99 |
| Oct 26 2018 |
2080 |
333.25 |
| Oct 19 2018 |
1534 |
330.99 |
| Oct 19 2018 |
1879 |
348.9 |
| Oct 19 2018 |
2084 |
333.25 |
| Oct 12 2018 |
1537 |
330.99 |
| Oct 12 2018 |
1869 |
348.9 |
| Oct 12 2018 |
2078 |
333.25 |
| Oct 05 2018 |
1872 |
348.9 |
| Oct 05 2018 |
1536 |
330.99 |
| Oct 05 2018 |
2082 |
333.25 |
| Sep 28 2018 |
1536 |
330.99 |
| Sep 28 2018 |
1827 |
348.9 |
| Sep 28 2018 |
2063 |
333.25 |
| Sep 21 2018 |
1534 |
330.99 |
| Sep 21 2018 |
1823 |
348.9 |
| Sep 21 2018 |
2065 |
333.25 |
| Sep 14 2018 |
1532 |
330.99 |
| Sep 14 2018 |
1830 |
348.9 |
| Sep 14 2018 |
2070 |
333.25 |
| Sep 07 2018 |
1850 |
348.9 |
| Sep 07 2018 |
1553 |
330.99 |
| Sep 07 2018 |
2115 |
333.25 |
| Aug 31 2018 |
1852 |
348.9 |
| Aug 31 2018 |
1583 |
330.99 |
| Aug 31 2018 |
2155 |
333.25 |
| Aug 24 2018 |
1823 |
348.9 |
| Aug 24 2018 |
1535 |
330.99 |
| Aug 24 2018 |
2131 |
333.25 |
| Aug 17 2018 |
1552 |
330.99 |
| Aug 17 2018 |
1834 |
348.9 |
| Aug 17 2018 |
2132 |
333.25 |
| Aug 10 2018 |
1563 |
330.99 |
| Aug 10 2018 |
1902 |
348.9 |
| Aug 10 2018 |
2220 |
333.25 |
| Aug 03 2018 |
1579 |
330.99 |
| Aug 03 2018 |
1939 |
348.9 |
| Aug 03 2018 |
2245 |
333.25 |
| Jul 27 2018 |
1791 |
336.88 |
| Jul 27 2018 |
1948 |
348.9 |
| Jul 27 2018 |
2300 |
334.24 |
| Jul 20 2018 |
2608 |
354.17 |
| Jul 20 2018 |
3551 |
354.17 |
| Jul 13 2018 |
3756 |
379.46 |
| Jul 13 2018 |
2476 |
354.49 |
| Jul 13 2018 |
3452 |
354.49 |
| Jul 06 2018 |
2357 |
354.49 |
| Jul 06 2018 |
3555 |
379.46 |
| Jul 06 2018 |
3234 |
354.49 |
| Jun 29 2018 |
3580 |
379.46 |
| Jun 29 2018 |
2368 |
354.49 |
| Jun 29 2018 |
3260 |
354.49 |
| Jun 22 2018 |
2459 |
354.49 |
| Jun 22 2018 |
3690 |
379.46 |
| Jun 22 2018 |
3356 |
354.49 |
| Jun 15 2018 |
3722 |
379.46 |
| Jun 15 2018 |
2521 |
354.49 |
| Jun 15 2018 |
3376 |
354.49 |
| Jun 08 2018 |
2588 |
354.49 |
| Jun 08 2018 |
3753 |
379.46 |
| Jun 08 2018 |
3445 |
354.49 |
| Jun 01 2018 |
4008 |
379.46 |
| Jun 01 2018 |
3357 |
367.29 |
| Jun 01 2018 |
4730 |
367.29 |
| May 25 2018 |
3451 |
367.29 |
| May 25 2018 |
4031 |
379.46 |
| May 25 2018 |
4804 |
367.29 |
| May 18 2018 |
4074 |
379.46 |
| May 18 2018 |
3742 |
371.48 |
| May 18 2018 |
5204 |
371.48 |
| May 11 2018 |
2629 |
353.44 |
| May 11 2018 |
4091 |
379.46 |
| May 11 2018 |
5197 |
370.65 |
| May 04 2018 |
3680 |
369.41 |
| May 04 2018 |
4196 |
379.46 |
| May 04 2018 |
4759 |
365.04 |
| Apr 27 2018 |
3685 |
369.41 |
| Apr 27 2018 |
4212 |
379.46 |
| Apr 27 2018 |
4773 |
365.04 |
| Apr 20 2018 |
3735 |
369.41 |
| Apr 20 2018 |
4210 |
379.46 |
| Apr 20 2018 |
4806 |
365.04 |
| Apr 13 2018 |
3863 |
371.04 |
| Apr 13 2018 |
4199 |
379.46 |
| Apr 13 2018 |
4887 |
366.1 |
| Apr 06 2018 |
3871 |
371.04 |
| Apr 06 2018 |
4298 |
379.46 |
| Apr 06 2018 |
4927 |
366.1 |
| Mar 30 2018 |
3912 |
371.04 |
| Mar 30 2018 |
4435 |
379.46 |
| Mar 30 2018 |
5004 |
366.1 |
| Mar 23 2018 |
4524 |
379.46 |
| Mar 23 2018 |
3933 |
371.04 |
| Mar 23 2018 |
5065 |
366.1 |
| Mar 16 2018 |
4521 |
379.46 |
| Mar 16 2018 |
3942 |
371.04 |
| Mar 16 2018 |
5080 |
366.1 |
| Mar 09 2018 |
3912 |
371.04 |
| Mar 09 2018 |
4514 |
379.46 |
| Mar 09 2018 |
5090 |
366.1 |
| Mar 02 2018 |
3935 |
371.04 |
| Mar 02 2018 |
4553 |
379.46 |
| Mar 02 2018 |
5238 |
366.1 |
| Feb 23 2018 |
4593 |
379.46 |
| Feb 23 2018 |
3973 |
371.04 |
| Feb 23 2018 |
5274 |
366.1 |
| Feb 16 2018 |
3977 |
371.04 |
| Feb 16 2018 |
4615 |
379.46 |
| Feb 16 2018 |
5287 |
366.1 |
| Feb 09 2018 |
3987 |
371.04 |
| Feb 09 2018 |
4603 |
379.46 |
| Feb 09 2018 |
5282 |
366.1 |
| Feb 02 2018 |
4006 |
371.04 |
| Feb 02 2018 |
4603 |
379.46 |
| Feb 02 2018 |
5304 |
366.1 |
| Jan 26 2018 |
4010 |
371.04 |
| Jan 26 2018 |
4621 |
379.46 |
| Jan 26 2018 |
5312 |
366.1 |
| Jan 19 2018 |
4010 |
371.04 |
| Jan 19 2018 |
4620 |
379.46 |
| Jan 19 2018 |
5313 |
366.1 |
| Jan 12 2018 |
4023 |
371.04 |
| Jan 12 2018 |
4624 |
379.46 |
| Jan 12 2018 |
5332 |
366.1 |
| Jan 05 2018 |
4624 |
379.46 |
| Jan 05 2018 |
4028 |
371.04 |
| Jan 05 2018 |
5337 |
366.1 |
| Dec 29 2017 |
4028 |
371.04 |
| Dec 29 2017 |
4624 |
379.46 |
| Dec 29 2017 |
5337 |
366.1 |
| Dec 22 2017 |
4028 |
371.04 |
| Dec 22 2017 |
4624 |
379.46 |
| Dec 22 2017 |
5337 |
366.1 |
| Dec 15 2017 |
4624 |
379.46 |
| Dec 15 2017 |
4027 |
371.04 |
| Dec 15 2017 |
5337 |
366.1 |
| Dec 08 2017 |
4624 |
379.46 |
| Dec 08 2017 |
4027 |
371.04 |
| Dec 08 2017 |
5337 |
366.1 |
| Dec 01 2017 |
4027 |
371.04 |
| Dec 01 2017 |
4624 |
379.46 |
| Dec 01 2017 |
5337 |
366.1 |
| Nov 24 2017 |
4624 |
379.46 |
| Nov 24 2017 |
4027 |
371.04 |
| Nov 24 2017 |
5337 |
366.1 |
| Nov 17 2017 |
4624 |
379.46 |
| Nov 17 2017 |
4027 |
371.04 |
| Nov 17 2017 |
5337 |
366.1 |
| Nov 10 2017 |
4027 |
371.04 |
| Nov 10 2017 |
2808 |
351.95 |
| Nov 10 2017 |
4045 |
350.72 |
| Nov 03 2017 |
4027 |
371.04 |
| Nov 03 2017 |
2808 |
351.95 |
| Nov 03 2017 |
4045 |
350.72 |
| Oct 27 2017 |
2838 |
351.95 |
| Oct 27 2017 |
4027 |
371.04 |
| Oct 27 2017 |
4067 |
350.72 |
| Oct 20 2017 |
4036 |
371.04 |
| Oct 20 2017 |
2821 |
351.95 |
| Oct 20 2017 |
4060 |
350.72 |
| Oct 13 2017 |
4035 |
371.04 |
| Oct 13 2017 |
2841 |
351.95 |
| Oct 13 2017 |
4072 |
350.72 |
| Oct 06 2017 |
4035 |
371.04 |
| Oct 06 2017 |
2839 |
351.95 |
| Oct 06 2017 |
4069 |
350.72 |
| Sep 29 2017 |
2838 |
351.95 |
| Sep 29 2017 |
4037 |
371.04 |
| Sep 29 2017 |
4031 |
350.72 |
| Sep 22 2017 |
4035 |
371.04 |
| Sep 22 2017 |
2876 |
351.95 |
| Sep 22 2017 |
4067 |
350.72 |
| Sep 15 2017 |
4072 |
371.04 |
| Sep 15 2017 |
2887 |
351.95 |
| Sep 15 2017 |
4108 |
350.72 |
| Sep 08 2017 |
2874 |
351.95 |
| Sep 08 2017 |
4118 |
371.04 |
| Sep 08 2017 |
4189 |
350.72 |
| Sep 01 2017 |
3735 |
365.22 |
| Sep 01 2017 |
2853 |
351.95 |
| Sep 01 2017 |
4177 |
350.72 |
| Aug 25 2017 |
3935 |
367.72 |
| Aug 25 2017 |
3199 |
351.95 |
| Aug 25 2017 |
4245 |
347.41 |
| Aug 18 2017 |
3974 |
367.72 |
| Aug 18 2017 |
3207 |
351.95 |
| Aug 18 2017 |
4285 |
347.41 |
| Aug 11 2017 |
4109 |
369.88 |
| Aug 11 2017 |
3249 |
351.95 |
| Aug 11 2017 |
4329 |
347.41 |
| Aug 04 2017 |
4326 |
371.84 |
| Aug 04 2017 |
3271 |
351.95 |
| Aug 04 2017 |
4380 |
347.41 |
| Jul 28 2017 |
4373 |
371.84 |
| Jul 28 2017 |
3296 |
351.95 |
| Jul 28 2017 |
4416 |
347.41 |
| Jul 21 2017 |
3373 |
351.95 |
| Jul 21 2017 |
6780 |
399.1 |
| Jul 21 2017 |
5513 |
359.28 |
| Jul 14 2017 |
6829 |
399.1 |
| Jul 14 2017 |
2745 |
340.02 |
| Jul 14 2017 |
5109 |
354.51 |
| Jul 07 2017 |
6303 |
392.48 |
| Jul 07 2017 |
8622 |
507.97 |
| Jul 07 2017 |
2826 |
341.19 |
| Jul 07 2017 |
3975 |
339.31 |
| Jun 30 2017 |
2845 |
341.19 |
| Jun 30 2017 |
6340 |
392.48 |
| Jun 30 2017 |
8581 |
507.97 |
| Jun 30 2017 |
3993 |
339.31 |
| Jun 23 2017 |
3626 |
353.14 |
| Jun 23 2017 |
8398 |
404.3 |
| Jun 23 2017 |
8679 |
507.97 |
| Jun 23 2017 |
4003 |
339.31 |
| Jun 16 2017 |
7255 |
391.05 |
| Jun 16 2017 |
8576 |
507.97 |
| Jun 16 2017 |
3621 |
353.14 |
| Jun 16 2017 |
4033 |
339.31 |
| Jun 09 2017 |
4365 |
366.02 |
| Jun 09 2017 |
8576 |
507.97 |
| Jun 09 2017 |
7296 |
391.05 |
| Jun 09 2017 |
3934 |
339.31 |
| Jun 02 2017 |
3660 |
353.37 |
| Jun 02 2017 |
8581 |
507.97 |
| Jun 02 2017 |
7016 |
387.77 |
| Jun 02 2017 |
4091 |
339.31 |
| May 26 2017 |
8493 |
507.97 |
| May 26 2017 |
7072 |
387.77 |
| May 26 2017 |
3669 |
353.37 |
| May 26 2017 |
4102 |
339.31 |
| May 19 2017 |
8816 |
507.97 |
| May 19 2017 |
7090 |
387.77 |
| May 19 2017 |
3759 |
353.37 |
| May 19 2017 |
4132 |
339.31 |
| May 12 2017 |
3801 |
353.37 |
| May 12 2017 |
4803 |
359.13 |
| May 12 2017 |
8935 |
507.97 |
| May 12 2017 |
4177 |
339.31 |
| May 05 2017 |
9145 |
507.97 |
| May 05 2017 |
4875 |
359.13 |
| May 05 2017 |
3653 |
350.97 |
| May 05 2017 |
4226 |
339.31 |
| Apr 28 2017 |
4772 |
359.13 |
| Apr 28 2017 |
9167 |
507.97 |
| Apr 28 2017 |
3670 |
350.97 |
| Apr 28 2017 |
4245 |
339.31 |
| Apr 21 2017 |
4904 |
359.13 |
| Apr 21 2017 |
9304 |
507.97 |
| Apr 21 2017 |
3748 |
350.97 |
| Apr 21 2017 |
4281 |
339.31 |
| Apr 14 2017 |
3807 |
350.97 |
| Apr 14 2017 |
9506 |
507.97 |
| Apr 14 2017 |
4971 |
359.13 |
| Apr 14 2017 |
4349 |
339.31 |
| Apr 07 2017 |
5034 |
359.13 |
| Apr 07 2017 |
9530 |
507.97 |
| Apr 07 2017 |
3795 |
350.97 |
| Apr 07 2017 |
4234 |
339.31 |
| Mar 31 2017 |
9903 |
507.97 |
| Mar 31 2017 |
5192 |
359.13 |
| Mar 31 2017 |
3826 |
350.97 |
| Mar 31 2017 |
4313 |
339.31 |
| Mar 24 2017 |
3751 |
350.97 |
| Mar 24 2017 |
9647 |
507.97 |
| Mar 24 2017 |
5123 |
359.13 |
| Mar 24 2017 |
4267 |
339.31 |
| Mar 17 2017 |
9813 |
507.97 |
| Mar 17 2017 |
5178 |
359.13 |
| Mar 17 2017 |
3799 |
350.97 |
| Mar 17 2017 |
4301 |
339.31 |
| Mar 10 2017 |
4919 |
355.3 |
| Mar 10 2017 |
9661 |
507.97 |
| Mar 10 2017 |
3850 |
350.97 |
| Mar 10 2017 |
4343 |
339.31 |
| Mar 03 2017 |
4892 |
355.3 |
| Mar 03 2017 |
9705 |
507.97 |
| Mar 03 2017 |
3861 |
350.97 |
| Mar 03 2017 |
4351 |
339.31 |
| Feb 24 2017 |
9837 |
507.97 |
| Feb 24 2017 |
4866 |
355.3 |
| Feb 24 2017 |
3920 |
350.97 |
| Feb 24 2017 |
4365 |
339.31 |
| Feb 17 2017 |
9727 |
507.97 |
| Feb 17 2017 |
4719 |
355.3 |
| Feb 17 2017 |
3953 |
350.97 |
| Feb 17 2017 |
4392 |
339.31 |
| Feb 10 2017 |
4736 |
355.3 |
| Feb 10 2017 |
9875 |
507.97 |
| Feb 10 2017 |
3988 |
350.97 |
| Feb 10 2017 |
4410 |
339.31 |
| Feb 03 2017 |
3989 |
350.97 |
| Feb 03 2017 |
4747 |
355.3 |
| Feb 03 2017 |
9828 |
507.97 |
| Feb 03 2017 |
4424 |
339.31 |
| Jan 27 2017 |
9810 |
507.97 |
| Jan 27 2017 |
4756 |
355.3 |
| Jan 27 2017 |
3989 |
350.97 |
| Jan 27 2017 |
4435 |
339.31 |
| Jan 20 2017 |
9830 |
507.97 |
| Jan 20 2017 |
4761 |
355.3 |
| Jan 20 2017 |
4004 |
350.97 |
| Jan 20 2017 |
4443 |
339.31 |
| Jan 13 2017 |
4003 |
350.97 |
| Jan 13 2017 |
9830 |
507.97 |
| Jan 13 2017 |
4761 |
355.3 |
| Jan 13 2017 |
4452 |
339.31 |
| Jan 06 2017 |
4003 |
350.97 |
| Jan 06 2017 |
4759 |
355.3 |
| Jan 06 2017 |
9830 |
507.97 |
| Jan 06 2017 |
4449 |
339.31 |
| Dec 30 2016 |
4763 |
355.3 |
| Dec 30 2016 |
9824 |
507.97 |
| Dec 30 2016 |
4003 |
350.97 |
| Dec 30 2016 |
4448 |
339.31 |
| Dec 23 2016 |
4003 |
350.97 |
| Dec 23 2016 |
4763 |
355.3 |
| Dec 23 2016 |
9824 |
507.97 |
| Dec 23 2016 |
4448 |
339.31 |
| Dec 16 2016 |
4003 |
350.97 |
| Dec 16 2016 |
9824 |
507.97 |
| Dec 16 2016 |
4759 |
355.3 |
| Dec 16 2016 |
4447 |
339.31 |
| Dec 09 2016 |
9831 |
507.97 |
| Dec 09 2016 |
4759 |
355.3 |
| Dec 09 2016 |
4003 |
350.97 |
| Dec 09 2016 |
4448 |
339.31 |
| Dec 02 2016 |
4759 |
355.3 |
| Dec 02 2016 |
9831 |
507.97 |
| Dec 02 2016 |
4003 |
350.97 |
| Dec 02 2016 |
4448 |
339.31 |
| Nov 25 2016 |
4003 |
350.97 |
| Nov 25 2016 |
9820 |
507.97 |
| Nov 25 2016 |
4756 |
355.3 |
| Nov 25 2016 |
4449 |
339.31 |
| Nov 18 2016 |
9820 |
507.97 |
| Nov 18 2016 |
4756 |
355.3 |
| Nov 18 2016 |
4003 |
350.97 |
| Nov 18 2016 |
4449 |
339.31 |
| Nov 11 2016 |
4756 |
355.3 |
| Nov 11 2016 |
9820 |
507.97 |
| Nov 11 2016 |
4934 |
363.88 |
| Nov 11 2016 |
5285 |
349.44 |
| Nov 04 2016 |
9820 |
507.97 |
| Nov 04 2016 |
4756 |
355.3 |
| Nov 04 2016 |
4934 |
363.88 |
| Nov 04 2016 |
5285 |
349.44 |
| Oct 28 2016 |
4945 |
363.88 |
| Oct 28 2016 |
9806 |
507.97 |
| Oct 28 2016 |
4757 |
355.3 |
| Oct 28 2016 |
5289 |
349.44 |
| Oct 21 2016 |
9806 |
507.97 |
| Oct 21 2016 |
4759 |
355.3 |
| Oct 21 2016 |
4950 |
363.88 |
| Oct 21 2016 |
5294 |
349.44 |
| Oct 14 2016 |
4784 |
355.3 |
| Oct 14 2016 |
9829 |
507.97 |
| Oct 14 2016 |
4957 |
363.88 |
| Oct 14 2016 |
5321 |
349.44 |
| Oct 07 2016 |
4956 |
363.88 |
| Oct 07 2016 |
4786 |
355.3 |
| Oct 07 2016 |
9827 |
507.97 |
| Oct 07 2016 |
5327 |
349.44 |
| Sep 30 2016 |
9874 |
507.97 |
| Sep 30 2016 |
4793 |
355.3 |
| Sep 30 2016 |
4962 |
363.88 |
| Sep 30 2016 |
5330 |
349.44 |
| Sep 23 2016 |
9841 |
507.97 |
| Sep 23 2016 |
4794 |
355.3 |
| Sep 23 2016 |
4923 |
363.88 |
| Sep 23 2016 |
5301 |
349.44 |
| Sep 16 2016 |
9846 |
507.97 |
| Sep 16 2016 |
4825 |
355.3 |
| Sep 16 2016 |
4901 |
363.88 |
| Sep 16 2016 |
5317 |
349.44 |
| Sep 09 2016 |
9961 |
507.97 |
| Sep 09 2016 |
4888 |
355.3 |
| Sep 09 2016 |
4969 |
363.88 |
| Sep 09 2016 |
5357 |
349.44 |
| Sep 02 2016 |
10144 |
507.97 |
| Sep 02 2016 |
5596 |
363.24 |
| Sep 02 2016 |
4982 |
363.88 |
| Sep 02 2016 |
5049 |
345.28 |
| Aug 26 2016 |
5628 |
363.24 |
| Aug 26 2016 |
9880 |
507.97 |
| Aug 26 2016 |
4669 |
363.88 |
| Aug 26 2016 |
4749 |
345.28 |
| Aug 19 2016 |
4691 |
363.88 |
| Aug 19 2016 |
5667 |
363.24 |
| Aug 19 2016 |
10062 |
507.97 |
| Aug 19 2016 |
4774 |
345.28 |
| Aug 12 2016 |
10432 |
507.97 |
| Aug 12 2016 |
5732 |
363.24 |
| Aug 12 2016 |
4690 |
363.88 |
| Aug 12 2016 |
6247 |
352.22 |
| Aug 05 2016 |
5778 |
363.24 |
| Aug 05 2016 |
10511 |
507.97 |
| Aug 05 2016 |
4757 |
363.88 |
| Aug 05 2016 |
6367 |
352.22 |
| Jul 29 2016 |
4648 |
363.88 |
| Jul 29 2016 |
10600 |
507.97 |
| Jul 29 2016 |
5812 |
363.24 |
| Jul 29 2016 |
6400 |
352.22 |
| Jul 22 2016 |
4769 |
363.88 |
| Jul 22 2016 |
10718 |
507.97 |
| Jul 22 2016 |
7841 |
383.84 |
| Jul 22 2016 |
8684 |
371.44 |
| Jun 22 2016 |
5130 |
366.99 |
| Jun 22 2016 |
7347 |
376.37 |
| Jun 22 2016 |
7525 |
354.96 |
| Jun 15 2016 |
4080 |
352.01 |
| Jun 15 2016 |
7423 |
376.68 |
| Jun 15 2016 |
7238 |
351.13 |
| Jun 08 2016 |
5683 |
357.09 |
| Jun 08 2016 |
4066 |
352.01 |
| Jun 08 2016 |
7266 |
351.13 |
| Jun 01 2016 |
5762 |
357.09 |
| Jun 01 2016 |
4162 |
352.17 |
| Jun 01 2016 |
8907 |
363.54 |
| May 25 2016 |
5793 |
357.09 |
| May 25 2016 |
4214 |
352.17 |
| May 25 2016 |
8956 |
363.54 |
| May 18 2016 |
5857 |
357.09 |
| May 18 2016 |
4259 |
352.17 |
| May 18 2016 |
8980 |
363.54 |
| May 11 2016 |
4153 |
350.77 |
| May 11 2016 |
8364 |
384.38 |
| May 11 2016 |
12864 |
393.48 |
| May 04 2016 |
8180 |
383.18 |
| May 04 2016 |
3464 |
341.29 |
| May 04 2016 |
12694 |
392.53 |
| Apr 27 2016 |
8400 |
383.18 |
| Apr 27 2016 |
3445 |
338.93 |
| Apr 27 2016 |
9518 |
366.82 |
| Apr 20 2016 |
3498 |
338.93 |
| Apr 20 2016 |
8446 |
383.18 |
| Apr 20 2016 |
9608 |
366.82 |
| Apr 13 2016 |
8379 |
383.18 |
| Apr 13 2016 |
3624 |
338.93 |
| Apr 13 2016 |
9565 |
366.82 |
| Apr 06 2016 |
3699 |
338.93 |
| Apr 06 2016 |
8353 |
383.18 |
| Apr 06 2016 |
9625 |
366.82 |
| Mar 30 2016 |
3627 |
338.93 |
| Mar 30 2016 |
8285 |
383.18 |
| Mar 30 2016 |
9540 |
366.82 |
| Mar 23 2016 |
8299 |
383.18 |
| Mar 23 2016 |
4421 |
348.37 |
| Mar 23 2016 |
8054 |
352.45 |
| Mar 16 2016 |
8184 |
383.18 |
| Mar 16 2016 |
4488 |
348.37 |
| Mar 16 2016 |
8005 |
352.45 |
| Mar 09 2016 |
8697 |
388.45 |
| Mar 09 2016 |
4507 |
348.37 |
| Mar 09 2016 |
6483 |
337 |
| Mar 02 2016 |
4477 |
348.37 |
| Mar 02 2016 |
8670 |
388.45 |
| Mar 02 2016 |
6455 |
337 |
| Feb 24 2016 |
8632 |
388.45 |
| Feb 24 2016 |
4519 |
348.37 |
| Feb 24 2016 |
6457 |
337 |
| Feb 17 2016 |
8677 |
388.45 |
| Feb 17 2016 |
4588 |
348.37 |
| Feb 17 2016 |
6522 |
337 |
| Feb 10 2016 |
4584 |
348.37 |
| Feb 10 2016 |
8710 |
388.45 |
| Feb 10 2016 |
6539 |
337 |
| Feb 03 2016 |
8725 |
388.45 |
| Feb 03 2016 |
4612 |
348.37 |
| Feb 03 2016 |
6566 |
337 |
| Jan 27 2016 |
8720 |
388.45 |
| Jan 27 2016 |
4630 |
348.37 |
| Jan 27 2016 |
6594 |
337 |
| Jan 20 2016 |
8739 |
388.45 |
| Jan 20 2016 |
4636 |
348.37 |
| Jan 20 2016 |
6605 |
337 |
| Jan 13 2016 |
4637 |
348.37 |
| Jan 13 2016 |
8744 |
388.45 |
| Jan 13 2016 |
6618 |
337 |
| Jan 06 2016 |
8752 |
388.45 |
| Jan 06 2016 |
4637 |
348.37 |
| Jan 06 2016 |
6622 |
337 |
| Dec 30 2015 |
8751 |
388.45 |
| Dec 30 2015 |
4637 |
348.37 |
| Dec 30 2015 |
6622 |
337 |
| Dec 23 2015 |
8751 |
388.45 |
| Dec 23 2015 |
4637 |
348.37 |
| Dec 23 2015 |
6622 |
337 |
| Dec 16 2015 |
8751 |
388.45 |
| Dec 16 2015 |
4637 |
348.37 |
| Dec 16 2015 |
6622 |
337 |
| Dec 09 2015 |
8759 |
388.45 |
| Dec 09 2015 |
4637 |
348.37 |
| Dec 09 2015 |
6623 |
337 |
| Dec 02 2015 |
8760 |
388.45 |
| Dec 02 2015 |
4637 |
348.37 |
| Dec 02 2015 |
6624 |
337 |
| Nov 25 2015 |
4637 |
348.37 |
| Nov 25 2015 |
8760 |
388.45 |
| Nov 25 2015 |
6624 |
337 |
| Nov 18 2015 |
8760 |
388.45 |
| Nov 18 2015 |
4637 |
348.37 |
| Nov 18 2015 |
6624 |
337 |
| Nov 11 2015 |
8760 |
388.45 |
| Nov 11 2015 |
4632 |
348.37 |
| Nov 11 2015 |
6623 |
337 |
| Nov 04 2015 |
4632 |
348.37 |
| Nov 04 2015 |
8760 |
388.45 |
| Nov 04 2015 |
6623 |
337 |
| Oct 28 2015 |
8751 |
388.45 |
| Oct 28 2015 |
4633 |
348.37 |
| Oct 28 2015 |
6614 |
337 |
| Oct 21 2015 |
4630 |
348.37 |
| Oct 21 2015 |
8764 |
388.45 |
| Oct 21 2015 |
6617 |
337 |
| Oct 14 2015 |
4632 |
348.37 |
| Oct 14 2015 |
8776 |
388.45 |
| Oct 14 2015 |
6618 |
337 |
| Oct 07 2015 |
8765 |
388.45 |
| Oct 07 2015 |
4631 |
348.37 |
| Oct 07 2015 |
6609 |
337 |
| Sep 30 2015 |
8770 |
388.45 |
| Sep 30 2015 |
4638 |
348.37 |
| Sep 30 2015 |
6621 |
337 |
| Sep 23 2015 |
8778 |
388.45 |
| Sep 23 2015 |
4655 |
348.37 |
| Sep 23 2015 |
6642 |
337 |
| Sep 16 2015 |
4617 |
348.37 |
| Sep 16 2015 |
8774 |
388.45 |
| Sep 16 2015 |
6633 |
337 |
| Sep 09 2015 |
9284 |
393.16 |
| Sep 09 2015 |
4613 |
348.37 |
| Sep 09 2015 |
6224 |
332.22 |
| Sep 02 2015 |
9221 |
393.16 |
| Sep 02 2015 |
4659 |
348.37 |
| Sep 02 2015 |
6220 |
332.22 |
| Aug 26 2015 |
4763 |
348.37 |
| Aug 26 2015 |
9396 |
393.16 |
| Aug 26 2015 |
6314 |
332.22 |
| Aug 19 2015 |
9395 |
393.16 |
| Aug 19 2015 |
4935 |
348.37 |
| Aug 19 2015 |
6408 |
332.22 |
| Aug 12 2015 |
9466 |
393.16 |
| Aug 12 2015 |
4905 |
348.37 |
| Aug 12 2015 |
6403 |
332.22 |
| Aug 05 2015 |
9449 |
393.16 |
| Aug 05 2015 |
4959 |
348.37 |
| Aug 05 2015 |
6433 |
332.22 |
| Jul 29 2015 |
4955 |
348.37 |
| Jul 29 2015 |
9561 |
393.16 |
| Jul 29 2015 |
6514 |
332.22 |
| Jul 22 2015 |
7925 |
377.03 |
| Jul 22 2015 |
4961 |
348.37 |
| Jul 22 2015 |
6497 |
332.22 |
| Jul 15 2015 |
8054 |
377.03 |
| Jul 15 2015 |
5123 |
348.37 |
| Jul 15 2015 |
6617 |
332.22 |
| Jul 08 2015 |
7822 |
373.78 |
| Jul 08 2015 |
5162 |
348.37 |
| Jul 08 2015 |
6716 |
332.22 |
| Jul 01 2015 |
8509 |
380.51 |
| Jul 01 2015 |
5198 |
348.37 |
| Jul 01 2015 |
6768 |
332.22 |
| Jun 24 2015 |
11110 |
405.94 |
| Jun 24 2015 |
5798 |
354.95 |
| Jun 24 2015 |
8199 |
345.32 |
| Jun 17 2015 |
4596 |
354.81 |
| Jun 17 2015 |
10752 |
402.17 |
| Jun 17 2015 |
9509 |
394 |
| Jun 17 2015 |
14419 |
394 |
| Jun 10 2015 |
9550 |
394 |
| Jun 10 2015 |
4589 |
354.81 |
| Jun 10 2015 |
11411 |
407.81 |
| Jun 10 2015 |
14382 |
394 |
| Jun 03 2015 |
10569 |
399.53 |
| Jun 03 2015 |
4578 |
354.81 |
| Jun 03 2015 |
9696 |
394 |
| Jun 03 2015 |
14582 |
394 |
| May 27 2015 |
4552 |
354.81 |
| May 27 2015 |
9043 |
384.08 |
| May 27 2015 |
7206 |
369.79 |
| May 27 2015 |
13237 |
385.54 |
| May 20 2015 |
7271 |
369.79 |
| May 20 2015 |
4544 |
354.81 |
| May 20 2015 |
9104 |
384.08 |
| May 20 2015 |
13303 |
385.54 |
| May 13 2015 |
9106 |
384.08 |
| May 13 2015 |
4562 |
354.81 |
| May 13 2015 |
7340 |
369.79 |
| May 13 2015 |
13380 |
385.54 |
| May 06 2015 |
4294 |
354.81 |
| May 06 2015 |
7410 |
371.91 |
| May 06 2015 |
9221 |
388.09 |
| May 06 2015 |
12418 |
380.09 |
| Apr 29 2015 |
9101 |
385.83 |
| Apr 29 2015 |
4409 |
354.81 |
| Apr 29 2015 |
7949 |
376.53 |
| Apr 29 2015 |
11323 |
370.81 |
| Apr 22 2015 |
8010 |
376.53 |
| Apr 22 2015 |
9152 |
385.83 |
| Apr 22 2015 |
4469 |
354.81 |
| Apr 22 2015 |
11414 |
370.81 |
| Apr 15 2015 |
4434 |
354.81 |
| Apr 15 2015 |
9124 |
385.83 |
| Apr 15 2015 |
7989 |
376.53 |
| Apr 15 2015 |
11435 |
370.81 |
| Apr 08 2015 |
7959 |
376.53 |
| Apr 08 2015 |
9272 |
385.83 |
| Apr 08 2015 |
4430 |
354.81 |
| Apr 08 2015 |
11481 |
370.81 |
| Apr 01 2015 |
4424 |
354.81 |
| Apr 01 2015 |
9359 |
385.83 |
| Apr 01 2015 |
7864 |
374.54 |
| Apr 01 2015 |
11668 |
370.81 |
| Mar 25 2015 |
9268 |
385.83 |
| Mar 25 2015 |
7309 |
371.9 |
| Mar 25 2015 |
4444 |
354.81 |
| Mar 25 2015 |
11034 |
368.45 |
| Mar 18 2015 |
9185 |
385.83 |
| Mar 18 2015 |
4334 |
354.81 |
| Mar 18 2015 |
7109 |
371.9 |
| Mar 18 2015 |
10864 |
368.45 |
| Mar 11 2015 |
7272 |
371.9 |
| Mar 11 2015 |
9265 |
385.83 |
| Mar 11 2015 |
4464 |
354.81 |
| Mar 11 2015 |
11240 |
368.45 |
| Mar 04 2015 |
4513 |
354.81 |
| Mar 04 2015 |
8357 |
374.47 |
| Mar 04 2015 |
7383 |
371.9 |
| Mar 04 2015 |
11349 |
368.45 |
| Feb 25 2015 |
7426 |
371.9 |
| Feb 25 2015 |
4476 |
354.81 |
| Feb 25 2015 |
8314 |
374.47 |
| Feb 25 2015 |
11364 |
368.45 |
| Feb 18 2015 |
7497 |
371.9 |
| Feb 18 2015 |
4493 |
354.81 |
| Feb 18 2015 |
8362 |
374.47 |
| Feb 18 2015 |
11425 |
368.45 |
| Feb 11 2015 |
7524 |
371.9 |
| Feb 11 2015 |
8382 |
374.47 |
| Feb 11 2015 |
4521 |
354.81 |
| Feb 11 2015 |
11437 |
368.45 |
| Feb 04 2015 |
8368 |
374.47 |
| Feb 04 2015 |
4518 |
354.81 |
| Feb 04 2015 |
7567 |
371.9 |
| Feb 04 2015 |
11446 |
368.45 |
| Jan 28 2015 |
4518 |
354.81 |
| Jan 28 2015 |
8390 |
374.47 |
| Jan 28 2015 |
7558 |
371.9 |
| Jan 28 2015 |
11466 |
368.45 |
| Jan 21 2015 |
4522 |
354.81 |
| Jan 21 2015 |
8411 |
374.47 |
| Jan 21 2015 |
7571 |
371.9 |
| Jan 21 2015 |
11485 |
368.45 |
| Jan 14 2015 |
7580 |
371.9 |
| Jan 14 2015 |
4522 |
354.81 |
| Jan 14 2015 |
8421 |
374.47 |
| Jan 14 2015 |
11505 |
368.45 |
| Jan 07 2015 |
7580 |
371.9 |
| Jan 07 2015 |
8400 |
374.47 |
| Jan 07 2015 |
4522 |
354.81 |
| Jan 07 2015 |
11494 |
368.45 |
| Dec 31 2014 |
8401 |
374.47 |
| Dec 31 2014 |
7580 |
371.9 |
| Dec 31 2014 |
4525 |
354.81 |
| Dec 31 2014 |
11495 |
368.45 |
| Dec 24 2014 |
7580 |
371.9 |
| Dec 24 2014 |
8401 |
374.47 |
| Dec 24 2014 |
4525 |
354.81 |
| Dec 24 2014 |
11495 |
368.45 |
| Dec 17 2014 |
4525 |
354.81 |
| Dec 17 2014 |
8393 |
374.47 |
| Dec 17 2014 |
7580 |
371.9 |
| Dec 17 2014 |
11490 |
368.45 |
| Dec 10 2014 |
4525 |
354.81 |
| Dec 10 2014 |
8393 |
374.47 |
| Dec 10 2014 |
7580 |
371.9 |
| Dec 10 2014 |
11490 |
368.45 |
| Dec 03 2014 |
4526 |
354.81 |
| Dec 03 2014 |
8393 |
374.47 |
| Dec 03 2014 |
7580 |
371.9 |
| Dec 03 2014 |
11490 |
368.45 |
| Nov 26 2014 |
7580 |
371.9 |
| Nov 26 2014 |
8393 |
374.47 |
| Nov 26 2014 |
4526 |
354.81 |
| Nov 26 2014 |
11490 |
368.45 |
| Nov 19 2014 |
4526 |
354.81 |
| Nov 19 2014 |
8393 |
374.47 |
| Nov 19 2014 |
7580 |
371.9 |
| Nov 19 2014 |
11490 |
368.45 |
| Nov 12 2014 |
8393 |
374.47 |
| Nov 12 2014 |
4526 |
354.81 |
| Nov 12 2014 |
7580 |
371.9 |
| Nov 12 2014 |
11490 |
368.45 |
| Nov 05 2014 |
7580 |
371.9 |
| Nov 05 2014 |
4526 |
354.81 |
| Nov 05 2014 |
8393 |
374.47 |
| Nov 05 2014 |
11490 |
368.45 |
| Oct 29 2014 |
7579 |
371.9 |
| Oct 29 2014 |
8393 |
374.47 |
| Oct 29 2014 |
4526 |
354.81 |
| Oct 29 2014 |
11489 |
368.45 |
| Oct 22 2014 |
4524 |
354.81 |
| Oct 22 2014 |
8373 |
374.47 |
| Oct 22 2014 |
7574 |
371.9 |
| Oct 22 2014 |
11505 |
368.45 |
| Oct 15 2014 |
7554 |
371.9 |
| Oct 15 2014 |
8367 |
374.47 |
| Oct 15 2014 |
4522 |
354.81 |
| Oct 15 2014 |
11481 |
368.45 |
| Oct 08 2014 |
7557 |
371.9 |
| Oct 08 2014 |
8356 |
374.47 |
| Oct 08 2014 |
4521 |
354.81 |
| Oct 08 2014 |
11476 |
368.45 |
| Oct 01 2014 |
8369 |
374.47 |
| Oct 01 2014 |
4524 |
354.81 |
| Oct 01 2014 |
7563 |
371.9 |
| Oct 01 2014 |
11489 |
368.45 |
| Sep 24 2014 |
4501 |
354.81 |
| Sep 24 2014 |
8359 |
374.47 |
| Sep 24 2014 |
7593 |
371.9 |
| Sep 24 2014 |
11469 |
368.45 |
| Sep 17 2014 |
7553 |
371.9 |
| Sep 17 2014 |
4492 |
354.81 |
| Sep 17 2014 |
8411 |
374.47 |
| Sep 17 2014 |
11473 |
368.45 |
| Sep 10 2014 |
4496 |
354.81 |
| Sep 10 2014 |
8327 |
374.47 |
| Sep 10 2014 |
7569 |
371.9 |
| Sep 10 2014 |
11489 |
368.45 |
| Sep 03 2014 |
4498 |
354.81 |
| Sep 03 2014 |
8347 |
374.47 |
| Sep 03 2014 |
7579 |
371.9 |
| Sep 03 2014 |
11533 |
368.45 |
| Aug 27 2014 |
8410 |
374.47 |
| Aug 27 2014 |
4415 |
354.81 |
| Aug 27 2014 |
7500 |
371.9 |
| Aug 27 2014 |
11542 |
368.45 |
| Aug 20 2014 |
5657 |
350.06 |
| Aug 20 2014 |
8396 |
374.47 |
| Aug 20 2014 |
4406 |
354.81 |
| Aug 20 2014 |
12391 |
374.63 |
| Aug 13 2014 |
4439 |
354.81 |
| Aug 13 2014 |
7534 |
364.97 |
| Aug 13 2014 |
5646 |
350.06 |
| Aug 13 2014 |
11309 |
366.1 |
| Aug 06 2014 |
4412 |
354.81 |
| Aug 06 2014 |
7571 |
364.97 |
| Aug 06 2014 |
4984 |
339.57 |
| Aug 06 2014 |
11345 |
366.1 |
| Jul 30 2014 |
4984 |
339.57 |
| Jul 30 2014 |
8220 |
371.3 |
| Jul 30 2014 |
4477 |
354.81 |
| Jul 30 2014 |
12224 |
372.07 |
| Jul 23 2014 |
8171 |
371.3 |
| Jul 23 2014 |
4395 |
354.81 |
| Jul 23 2014 |
4987 |
339.57 |
| Jul 23 2014 |
10578 |
359.43 |
| Jul 16 2014 |
8151 |
371.3 |
| Jul 16 2014 |
4476 |
354.81 |
| Jul 16 2014 |
5039 |
339.57 |
| Jul 16 2014 |
10560 |
359.43 |
| Jul 09 2014 |
4353 |
354.81 |
| Jul 09 2014 |
8239 |
371.3 |
| Jul 09 2014 |
5078 |
339.57 |
| Jul 09 2014 |
10555 |
359.43 |
| Jul 02 2014 |
8318 |
371.3 |
| Jul 02 2014 |
4498 |
354.81 |
| Jul 02 2014 |
5114 |
339.57 |
| Jul 02 2014 |
10646 |
359.43 |
| Jun 25 2014 |
8387 |
371.3 |
| Jun 25 2014 |
6010 |
350.91 |
| Jun 25 2014 |
10643 |
359.44 |
| Jun 18 2014 |
8448 |
371.3 |
| Jun 18 2014 |
5601 |
345.42 |
| Jun 18 2014 |
10696 |
359.44 |
| Jun 11 2014 |
5647 |
345.42 |
| Jun 11 2014 |
8504 |
371.3 |
| Jun 11 2014 |
10163 |
353.63 |
| Jun 04 2014 |
9007 |
374.96 |
| Jun 04 2014 |
5775 |
346.21 |
| Jun 04 2014 |
9657 |
348.75 |
| May 28 2014 |
8558 |
369.42 |
| May 28 2014 |
5775 |
346.21 |
| May 28 2014 |
10265 |
353.56 |
| May 21 2014 |
6716 |
357.64 |
| May 21 2014 |
8645 |
369.42 |
| May 21 2014 |
10133 |
352.18 |
| May 14 2014 |
6768 |
357.64 |
| May 14 2014 |
8733 |
369.42 |
| May 14 2014 |
10186 |
352.18 |
| May 07 2014 |
8587 |
369.42 |
| May 07 2014 |
7041 |
362.63 |
| May 07 2014 |
9483 |
346.69 |
| Apr 30 2014 |
7323 |
362.63 |
| Apr 30 2014 |
8528 |
365.48 |
| Apr 30 2014 |
9775 |
346.69 |
| Apr 23 2014 |
7170 |
358.77 |
| Apr 23 2014 |
7592 |
353.73 |
| Apr 23 2014 |
9910 |
346.69 |
| Apr 16 2014 |
7566 |
353.73 |
| Apr 16 2014 |
7174 |
358.77 |
| Apr 16 2014 |
9853 |
346.69 |
| Apr 09 2014 |
6589 |
341.04 |
| Apr 09 2014 |
7418 |
358.77 |
| Apr 09 2014 |
10014 |
346.69 |
| Apr 02 2014 |
7449 |
358.77 |
| Apr 02 2014 |
6669 |
341.04 |
| Apr 02 2014 |
9789 |
346.69 |
| Mar 26 2014 |
6855 |
341.04 |
| Mar 26 2014 |
8389 |
369.58 |
| Mar 26 2014 |
11006 |
356.4 |
| Mar 19 2014 |
6907 |
341.04 |
| Mar 19 2014 |
6589 |
349.73 |
| Mar 19 2014 |
11045 |
356.4 |
| Mar 12 2014 |
6582 |
336.05 |
| Mar 12 2014 |
6614 |
349.73 |
| Mar 12 2014 |
11884 |
362.78 |
| Mar 05 2014 |
6548 |
349.73 |
| Mar 05 2014 |
6598 |
336.05 |
| Mar 05 2014 |
11840 |
362.78 |
| Feb 26 2014 |
6621 |
336.05 |
| Feb 26 2014 |
6578 |
349.73 |
| Feb 26 2014 |
11863 |
362.78 |
| Feb 19 2014 |
6650 |
336.05 |
| Feb 19 2014 |
6641 |
349.73 |
| Feb 19 2014 |
11904 |
362.78 |
| Feb 12 2014 |
6629 |
349.73 |
| Feb 12 2014 |
6668 |
336.05 |
| Feb 12 2014 |
11906 |
362.78 |
| Feb 05 2014 |
6754 |
336.05 |
| Feb 05 2014 |
6668 |
349.73 |
| Feb 05 2014 |
11976 |
362.78 |
| Jan 29 2014 |
6803 |
336.05 |
| Jan 29 2014 |
6644 |
349.73 |
| Jan 29 2014 |
12021 |
362.78 |
| Jan 22 2014 |
6805 |
336.05 |
| Jan 22 2014 |
6630 |
349.73 |
| Jan 22 2014 |
11977 |
362.78 |
| Jan 15 2014 |
6838 |
336.05 |
| Jan 15 2014 |
6632 |
349.73 |
| Jan 15 2014 |
12005 |
362.78 |
| Jan 08 2014 |
6846 |
336.05 |
| Jan 08 2014 |
6622 |
349.73 |
| Jan 08 2014 |
12001 |
362.78 |
| Jan 01 2014 |
6846 |
336.05 |
| Jan 01 2014 |
6622 |
349.73 |
| Jan 01 2014 |
12002 |
362.78 |
| Dec 25 2013 |
6622 |
349.73 |
| Dec 25 2013 |
6846 |
336.05 |
| Dec 25 2013 |
12004 |
362.78 |
| Dec 18 2013 |
6846 |
336.05 |
| Dec 18 2013 |
6622 |
349.73 |
| Dec 18 2013 |
12004 |
362.78 |
| Dec 11 2013 |
6846 |
336.05 |
| Dec 11 2013 |
6622 |
349.73 |
| Dec 11 2013 |
12004 |
362.78 |
| Dec 04 2013 |
6623 |
349.73 |
| Dec 04 2013 |
6847 |
336.05 |
| Dec 04 2013 |
12005 |
362.78 |
| Nov 27 2013 |
6623 |
349.73 |
| Nov 27 2013 |
6847 |
336.05 |
| Nov 27 2013 |
12005 |
362.78 |
| Nov 20 2013 |
6847 |
336.05 |
| Nov 20 2013 |
6623 |
349.73 |
| Nov 20 2013 |
12006 |
362.78 |
| Nov 13 2013 |
6623 |
349.73 |
| Nov 13 2013 |
6847 |
336.05 |
| Nov 13 2013 |
12006 |
362.78 |
| Nov 06 2013 |
6623 |
349.73 |
| Nov 06 2013 |
6847 |
336.05 |
| Nov 06 2013 |
12006 |
362.78 |
| Oct 30 2013 |
6847 |
336.05 |
| Oct 30 2013 |
6623 |
349.73 |
| Oct 30 2013 |
12005 |
362.78 |
| Oct 23 2013 |
6847 |
336.05 |
| Oct 23 2013 |
6622 |
349.73 |
| Oct 23 2013 |
12004 |
362.78 |
| Oct 16 2013 |
6641 |
349.73 |
| Oct 16 2013 |
6832 |
336.05 |
| Oct 16 2013 |
12008 |
362.78 |
| Oct 09 2013 |
6834 |
336.05 |
| Oct 09 2013 |
6598 |
349.73 |
| Oct 09 2013 |
10231 |
347.44 |
| Oct 02 2013 |
6832 |
336.05 |
| Oct 02 2013 |
6601 |
349.73 |
| Oct 02 2013 |
10225 |
347.44 |
| Sep 25 2013 |
6572 |
333.63 |
| Sep 25 2013 |
6577 |
349.73 |
| Sep 25 2013 |
11341 |
357.63 |
| Sep 18 2013 |
6256 |
346.18 |
| Sep 18 2013 |
6562 |
333.63 |
| Sep 18 2013 |
11267 |
357.63 |
| Sep 11 2013 |
6562 |
333.63 |
| Sep 11 2013 |
6271 |
346.18 |
| Sep 11 2013 |
11078 |
356.55 |
| Sep 04 2013 |
6583 |
333.63 |
| Sep 04 2013 |
6330 |
346.18 |
| Sep 04 2013 |
11120 |
356.55 |
| Aug 28 2013 |
6755 |
351.76 |
| Aug 28 2013 |
3801 |
328.23 |
| Aug 28 2013 |
6647 |
333.63 |
| Aug 28 2013 |
11387 |
359.18 |
| Aug 21 2013 |
3793 |
328.23 |
| Aug 21 2013 |
6700 |
333.63 |
| Aug 21 2013 |
6791 |
351.76 |
| Aug 21 2013 |
11459 |
359.18 |
| Aug 14 2013 |
6750 |
333.63 |
| Aug 14 2013 |
3422 |
328.23 |
| Aug 14 2013 |
6566 |
348.44 |
| Aug 14 2013 |
9580 |
344.03 |
| Aug 07 2013 |
3441 |
328.23 |
| Aug 07 2013 |
6863 |
333.63 |
| Aug 07 2013 |
6562 |
348.44 |
| Aug 07 2013 |
9695 |
344.03 |
| Jul 31 2013 |
3429 |
328.23 |
| Jul 31 2013 |
6915 |
333.63 |
| Jul 31 2013 |
6664 |
348.44 |
| Jul 31 2013 |
9748 |
344.03 |
| Jul 24 2013 |
6946 |
333.63 |
| Jul 24 2013 |
3447 |
328.23 |
| Jul 24 2013 |
6619 |
348.44 |
| Jul 24 2013 |
9774 |
344.03 |
| Jul 17 2013 |
6980 |
333.63 |
| Jul 17 2013 |
3356 |
328.23 |
| Jul 17 2013 |
6643 |
348.44 |
| Jul 17 2013 |
9787 |
344.03 |
| Jul 10 2013 |
6251 |
342.58 |
| Jul 10 2013 |
7066 |
333.63 |
| Jul 10 2013 |
3416 |
328.23 |
| Jul 10 2013 |
9920 |
344.03 |
| Jul 03 2013 |
7183 |
333.63 |
| Jul 03 2013 |
3319 |
328.23 |
| Jul 03 2013 |
6289 |
342.58 |
| Jul 03 2013 |
9919 |
344.03 |
| Jun 26 2013 |
3265 |
328.23 |
| Jun 26 2013 |
7354 |
333.63 |
| Jun 26 2013 |
6271 |
342.58 |
| Jun 26 2013 |
10040 |
344.03 |
| Jun 19 2013 |
6356 |
342.58 |
| Jun 19 2013 |
3234 |
328.23 |
| Jun 19 2013 |
7457 |
333.63 |
| Jun 19 2013 |
10053 |
344.03 |
| Jun 12 2013 |
6446 |
342.58 |
| Jun 12 2013 |
7517 |
333.63 |
| Jun 12 2013 |
3369 |
328.23 |
| Jun 12 2013 |
9466 |
336.97 |
| Jun 05 2013 |
3229 |
328.23 |
| Jun 05 2013 |
7866 |
339.23 |
| Jun 05 2013 |
6414 |
342.58 |
| Jun 05 2013 |
8600 |
329.11 |
| May 29 2013 |
6343 |
342.58 |
| May 29 2013 |
7923 |
339.23 |
| May 29 2013 |
3211 |
328.23 |
| May 29 2013 |
8613 |
329.11 |
| May 22 2013 |
6506 |
342.58 |
| May 22 2013 |
3239 |
328.23 |
| May 22 2013 |
8061 |
339.23 |
| May 22 2013 |
8818 |
329.11 |
| May 15 2013 |
8107 |
339.23 |
| May 15 2013 |
3251 |
328.23 |
| May 15 2013 |
6545 |
342.58 |
| May 15 2013 |
8849 |
329.11 |
| May 08 2013 |
7844 |
336.25 |
| May 08 2013 |
3057 |
328.23 |
| May 08 2013 |
6556 |
342.58 |
| May 08 2013 |
8795 |
329.11 |
| May 01 2013 |
6736 |
342.58 |
| May 01 2013 |
7931 |
336.02 |
| May 01 2013 |
3152 |
328.23 |
| May 01 2013 |
8870 |
328.89 |
| Apr 24 2013 |
8265 |
340.15 |
| Apr 24 2013 |
3129 |
328.23 |
| Apr 24 2013 |
6586 |
342.58 |
| Apr 24 2013 |
10113 |
341.15 |
| Apr 17 2013 |
3216 |
328.23 |
| Apr 17 2013 |
8313 |
340.15 |
| Apr 17 2013 |
7881 |
357.01 |
| Apr 17 2013 |
10774 |
346.23 |
| Apr 10 2013 |
8238 |
340.15 |
| Apr 10 2013 |
3179 |
328.23 |
| Apr 10 2013 |
7596 |
353.85 |
| Apr 10 2013 |
10781 |
346.23 |
| Apr 03 2013 |
7615 |
353.85 |
| Apr 03 2013 |
3153 |
328.23 |
| Apr 03 2013 |
8219 |
340.15 |
| Apr 03 2013 |
10244 |
341.18 |
| Mar 27 2013 |
3209 |
328.23 |
| Mar 27 2013 |
8226 |
340.15 |
| Mar 27 2013 |
7785 |
353.85 |
| Mar 27 2013 |
10275 |
341.18 |
| Mar 20 2013 |
3008 |
328.23 |
| Mar 20 2013 |
8119 |
340.15 |
| Mar 20 2013 |
7744 |
353.85 |
| Mar 20 2013 |
9186 |
330.43 |
| Mar 13 2013 |
6049 |
357.01 |
| Mar 13 2013 |
2319 |
328.23 |
| Mar 13 2013 |
9199 |
330.43 |
| Oct 19 2012 |
6209 |
330.14 |
| Oct 19 2012 |
2893 |
328.23 |
| Oct 19 2012 |
7800 |
360.66 |
| Oct 19 2012 |
10158 |
350.61 |
| Sep 23 2012 |
7570 |
358.09 |
| Sep 23 2012 |
2855 |
328.23 |
| Sep 23 2012 |
6190 |
330.14 |
| Sep 23 2012 |
9944 |
349.14 |
| Aug 31 2012 |
6011 |
330.14 |
| Aug 31 2012 |
7612 |
362.1 |
| Aug 31 2012 |
9109 |
342.87 |
| Aug 24 2012 |
7549 |
362.1 |
| Aug 24 2012 |
5965 |
330.14 |
| Aug 24 2012 |
9070 |
342.87 |
| Aug 10 2012 |
5842 |
330.14 |
| Aug 10 2012 |
7382 |
362.1 |
| Aug 10 2012 |
8910 |
342.87 |
| Aug 03 2012 |
7250 |
362.1 |
| Aug 03 2012 |
5765 |
330.14 |
| Aug 03 2012 |
8821 |
342.87 |
| Jul 27 2012 |
7182 |
362.1 |
| Jul 27 2012 |
5647 |
330.14 |
| Jul 27 2012 |
8703 |
342.87 |
| Jul 06 2012 |
5473 |
330.14 |
| Jul 06 2012 |
7577 |
370.33 |
| Jul 06 2012 |
8517 |
342.31 |
| Jun 22 2012 |
4981 |
328.88 |
| Jun 22 2012 |
7469 |
370.33 |
| Jun 22 2012 |
8536 |
346.06 |
| Jun 15 2012 |
7371 |
370.33 |
| Jun 15 2012 |
9393 |
350.35 |
| Jun 08 2012 |
7255 |
370.33 |
| Jun 08 2012 |
9325 |
350.35 |
| Jun 01 2012 |
3868 |
370.27 |
| Jun 01 2012 |
6878 |
364.02 |
| Jun 01 2012 |
10178 |
359.99 |
| May 25 2012 |
3798 |
370.27 |
| May 25 2012 |
6381 |
364.02 |
| May 25 2012 |
9488 |
359.99 |
| May 18 2012 |
3964 |
370.27 |
| May 18 2012 |
6484 |
364.02 |
| May 18 2012 |
9607 |
359.99 |
| May 11 2012 |
3955 |
370.27 |
| May 11 2012 |
6387 |
364.02 |
| May 11 2012 |
9647 |
359.99 |
| May 04 2012 |
5930 |
364.02 |
| May 04 2012 |
3729 |
370.27 |
| May 04 2012 |
9476 |
359.99 |
| Apr 27 2012 |
3355 |
370.27 |
| Apr 27 2012 |
5328 |
364.02 |
| Apr 27 2012 |
9307 |
359.99 |
| Apr 13 2012 |
4338 |
366.45 |
| Apr 13 2012 |
2896 |
370.27 |
| Apr 13 2012 |
8172 |
352.79 |
| Apr 06 2012 |
3961 |
366.45 |
| Apr 06 2012 |
2706 |
370.27 |
| Apr 06 2012 |
8034 |
352.79 |
| Mar 27 2012 |
3853 |
366.45 |
| Mar 27 2012 |
2882 |
370.27 |
| Mar 27 2012 |
7905 |
352.79 |
| Sep 23 2011 |
746 |
345.01 |
| Sep 23 2011 |
5232 |
366.45 |
| Sep 23 2011 |
7421 |
362.04 |
| Sep 16 2011 |
746 |
345.01 |
| Sep 16 2011 |
5232 |
366.45 |
| Sep 16 2011 |
7413 |
362.04 |
| Sep 10 2011 |
746 |
345.01 |
| Sep 10 2011 |
5121 |
366.45 |
| Sep 10 2011 |
7261 |
362.04 |
| Sep 02 2011 |
5021 |
366.45 |
| Sep 02 2011 |
746 |
345.01 |
| Sep 02 2011 |
7185 |
362.04 |
| Aug 26 2011 |
746 |
345.01 |
| Aug 26 2011 |
5012 |
366.45 |
| Aug 26 2011 |
7178 |
362.04 |
| Aug 19 2011 |
4918 |
366.45 |
| Aug 19 2011 |
746 |
345.01 |
| Aug 19 2011 |
6549 |
362.04 |
| Aug 12 2011 |
747 |
345.01 |
| Aug 12 2011 |
4899 |
366.45 |
| Aug 12 2011 |
6467 |
362.04 |
| Aug 05 2011 |
747 |
345.01 |
| Aug 05 2011 |
5466 |
345.01 |
| Jul 29 2011 |
747 |
345.01 |
| Jul 29 2011 |
5431 |
345.01 |
| Jul 22 2011 |
747 |
345.01 |
| Jul 22 2011 |
5178 |
345.01 |
| Jul 15 2011 |
747 |
345.01 |
| Jul 15 2011 |
4946 |
345.01 |
| Jul 08 2011 |
747 |
345.01 |
| Jul 08 2011 |
4686 |
345.01 |
| Jul 01 2011 |
925 |
345.01 |
| Jul 01 2011 |
3696 |
345.01 |
| Jun 17 2011 |
925 |
345.01 |
| Jun 17 2011 |
3601 |
345.01 |
| Jun 10 2011 |
925 |
345.01 |
| Jun 10 2011 |
3692 |
345.01 |
| Jun 03 2011 |
925 |
345.01 |
| Jun 03 2011 |
3484 |
345.01 |
| May 29 2011 |
992 |
345.01 |
| May 29 2011 |
3519 |
345.01 |
| May 06 2011 |
1171 |
345.01 |
| May 06 2011 |
3677 |
345.01 |
| Apr 22 2011 |
1146 |
345.01 |
| Apr 22 2011 |
3949 |
345.01 |
