| Jun 06 2026 |
800 |
137.3 |
| Jun 02 2026 |
800 |
137.3 |
| May 26 2026 |
798 |
137.3 |
| May 19 2026 |
795 |
137.3 |
| May 12 2026 |
995 |
143 |
| May 05 2026 |
1000 |
143 |
| Apr 28 2026 |
1000 |
143 |
| Apr 21 2026 |
1007 |
143 |
| Apr 14 2026 |
993 |
143 |
| Apr 07 2026 |
987 |
143 |
| Mar 31 2026 |
997 |
143 |
| Mar 24 2026 |
987 |
143 |
| Mar 17 2026 |
973 |
143 |
| Mar 10 2026 |
1172 |
148.44 |
| Mar 03 2026 |
1167 |
148.44 |
| Feb 24 2026 |
1355 |
153.47 |
| Feb 17 2026 |
1635 |
161.14 |
| Feb 10 2026 |
1636 |
161.14 |
| Feb 03 2026 |
1642 |
161.14 |
| Jan 27 2026 |
2563 |
205.31 |
| Jan 20 2026 |
2561 |
205.31 |
| Jan 13 2026 |
2562 |
205.31 |
| Jan 06 2026 |
2562 |
205.31 |
| Dec 30 2025 |
2562 |
205.31 |
| Dec 23 2025 |
2559 |
205.31 |
| Dec 16 2025 |
2562 |
205.31 |
| Dec 09 2025 |
2561 |
205.31 |
| Dec 02 2025 |
2563 |
205.31 |
| Nov 25 2025 |
2563 |
205.31 |
| Nov 18 2025 |
2564 |
205.31 |
| Nov 11 2025 |
2568 |
205.31 |
| Nov 04 2025 |
2569 |
205.31 |
| Oct 28 2025 |
2554 |
205.31 |
| Oct 21 2025 |
2548 |
205.31 |
| Oct 14 2025 |
2541 |
205.31 |
| Oct 07 2025 |
2547 |
205.31 |
| Sep 30 2025 |
2537 |
205.31 |
| Sep 23 2025 |
2546 |
205.31 |
| Sep 16 2025 |
2558 |
205.31 |
| Sep 09 2025 |
2599 |
209.09 |
| Sep 02 2025 |
2598 |
209.09 |
| Aug 26 2025 |
2368 |
209.09 |
| Aug 19 2025 |
2387 |
210.97 |
| Aug 12 2025 |
2332 |
210.97 |
| Aug 05 2025 |
2229 |
218.54 |
| Jul 29 2025 |
2239 |
218.54 |
| Jul 22 2025 |
2243 |
218.54 |
| Jul 15 2025 |
2320 |
218.54 |
| Jul 08 2025 |
2385 |
218.54 |
| Jul 01 2025 |
2408 |
218.54 |
| Jun 24 2025 |
2363 |
218.54 |
| Jun 17 2025 |
2350 |
218.54 |
| Jun 10 2025 |
2441 |
226.49 |
| Jun 03 2025 |
2533 |
232.77 |
| May 27 2025 |
2593 |
238.84 |
| May 20 2025 |
2612 |
238.84 |
| May 13 2025 |
2620 |
238.84 |
| May 06 2025 |
2450 |
233 |
| Apr 29 2025 |
2502 |
233 |
| Apr 22 2025 |
2522 |
237.5 |
| Apr 15 2025 |
6454 |
301.23 |
| Apr 15 2025 |
2539 |
237.5 |
| Apr 08 2025 |
6309 |
301.23 |
| Apr 08 2025 |
2460 |
237.5 |
| Apr 01 2025 |
6210 |
301.23 |
| Apr 01 2025 |
2257 |
226.6 |
| Mar 25 2025 |
6137 |
301.23 |
| Mar 25 2025 |
2243 |
226.6 |
| Mar 18 2025 |
6059 |
301.23 |
| Mar 18 2025 |
2266 |
228.1 |
| Mar 11 2025 |
6035 |
301.23 |
| Mar 11 2025 |
2227 |
228.1 |
| Mar 04 2025 |
5318 |
301.23 |
| Mar 04 2025 |
2195 |
228.1 |
| Feb 25 2025 |
5317 |
301.23 |
| Feb 25 2025 |
2120 |
224.79 |
| Feb 18 2025 |
5316 |
301.23 |
| Feb 18 2025 |
2012 |
219.69 |
| Feb 11 2025 |
5212 |
301.23 |
| Feb 11 2025 |
1986 |
219.69 |
| Feb 04 2025 |
4845 |
301.23 |
| Feb 04 2025 |
1990 |
219.69 |
| Jan 29 2025 |
4823 |
301.23 |
| Jan 29 2025 |
2005 |
219.69 |
| Jan 22 2025 |
2015 |
219.69 |
| Jan 15 2025 |
2021 |
219.69 |
| Jan 08 2025 |
2019 |
219.69 |
| Jan 01 2025 |
2019 |
219.69 |
| Dec 25 2024 |
2019 |
219.69 |
| Dec 18 2024 |
2015 |
219.69 |
| Dec 11 2024 |
2009 |
219.69 |
| Dec 04 2024 |
2009 |
219.69 |
| Nov 27 2024 |
2009 |
219.69 |
| Nov 20 2024 |
2011 |
219.69 |
| Nov 13 2024 |
2010 |
219.69 |
| Nov 06 2024 |
2009 |
219.69 |
| Oct 30 2024 |
2010 |
219.69 |
| Oct 23 2024 |
2016 |
219.69 |
| Oct 16 2024 |
2033 |
219.69 |
| Oct 09 2024 |
2071 |
219.69 |
| Oct 02 2024 |
618 |
324.21 |
| Sep 25 2024 |
683 |
324.21 |
| Sep 18 2024 |
696 |
324.21 |
| Sep 11 2024 |
688 |
324.21 |
| Sep 04 2024 |
716 |
324.21 |
| Aug 28 2024 |
740 |
324.21 |
| Aug 21 2024 |
783 |
324.21 |
| Aug 14 2024 |
793 |
324.21 |
| Aug 07 2024 |
793 |
324.21 |
| Jul 31 2024 |
803 |
324.21 |
| Jul 24 2024 |
757 |
324.21 |
| Jul 17 2024 |
763 |
324.21 |
| Jul 10 2024 |
733 |
324.21 |
| Jul 03 2024 |
724 |
324.21 |
| Jun 26 2024 |
684 |
324.21 |
| Jun 19 2024 |
734 |
324.21 |
| Jun 12 2024 |
720 |
324.21 |
| Jun 05 2024 |
740 |
324.21 |
| May 29 2024 |
744 |
324.21 |
| May 22 2024 |
1524 |
332.65 |
| May 15 2024 |
2148 |
354.04 |
| May 08 2024 |
2026 |
354.04 |
| May 01 2024 |
2013 |
354.04 |
| Apr 24 2024 |
568 |
252.16 |
| Apr 17 2024 |
618 |
252.16 |
| Apr 10 2024 |
616 |
252.16 |
| Apr 03 2024 |
349 |
218.19 |
| Mar 27 2024 |
348 |
218.19 |
| Mar 21 2024 |
353 |
218.19 |
| Mar 14 2024 |
348 |
218.19 |
| Mar 07 2024 |
348 |
218.19 |
| Feb 29 2024 |
348 |
218.19 |
| Feb 22 2024 |
349 |
218.19 |
| Feb 15 2024 |
353 |
218.19 |
| Feb 08 2024 |
352 |
218.19 |
| Feb 01 2024 |
352 |
218.19 |
| Jan 25 2024 |
350 |
218.19 |
| Jan 18 2024 |
350 |
218.19 |
| Jan 11 2024 |
350 |
218.19 |
| Jan 04 2024 |
350 |
218.19 |
| Dec 28 2023 |
350 |
218.19 |
| Dec 21 2023 |
350 |
218.19 |
| Dec 14 2023 |
350 |
218.19 |
| Dec 07 2023 |
351 |
218.19 |
| Nov 30 2023 |
352 |
218.19 |
| Nov 23 2023 |
361 |
218.19 |
| Nov 16 2023 |
342 |
218.19 |
