| Jun 06 2026 |
125 |
419.34 |
| Jun 06 2026 |
130 |
421.76 |
| Jun 06 2026 |
1174 |
345.07 |
| Jun 06 2026 |
436 |
435.77 |
| Jun 02 2026 |
125 |
419.34 |
| Jun 02 2026 |
122 |
421.76 |
| Jun 02 2026 |
1180 |
345.07 |
| Jun 02 2026 |
431 |
435.77 |
| May 26 2026 |
123 |
419.34 |
| May 26 2026 |
120 |
421.76 |
| May 26 2026 |
1157 |
363.36 |
| May 26 2026 |
428 |
435.77 |
| May 19 2026 |
141 |
419.34 |
| May 19 2026 |
119 |
421.76 |
| May 19 2026 |
1169 |
363.36 |
| May 19 2026 |
419 |
435.77 |
| May 12 2026 |
146 |
419.34 |
| May 12 2026 |
123 |
421.76 |
| May 12 2026 |
1174 |
363.36 |
| May 12 2026 |
419 |
435.77 |
| May 05 2026 |
161 |
419.34 |
| May 05 2026 |
113 |
421.76 |
| May 05 2026 |
1169 |
363.36 |
| May 05 2026 |
413 |
435.77 |
| Apr 28 2026 |
166 |
419.34 |
| Apr 28 2026 |
122 |
421.76 |
| Apr 28 2026 |
1202 |
389.46 |
| Apr 28 2026 |
445 |
435.77 |
| Apr 21 2026 |
88 |
300.63 |
| Apr 21 2026 |
159 |
419.34 |
| Apr 21 2026 |
131 |
421.76 |
| Apr 21 2026 |
1225 |
389.46 |
| Apr 21 2026 |
466 |
435.77 |
| Apr 14 2026 |
87 |
300.63 |
| Apr 14 2026 |
155 |
419.34 |
| Apr 14 2026 |
143 |
421.76 |
| Apr 14 2026 |
1231 |
389.46 |
| Apr 14 2026 |
464 |
435.77 |
| Apr 07 2026 |
96 |
300.63 |
| Apr 07 2026 |
130 |
419.34 |
| Apr 07 2026 |
141 |
421.76 |
| Apr 07 2026 |
1234 |
389.46 |
| Apr 07 2026 |
481 |
435.77 |
| Mar 31 2026 |
94 |
300.63 |
| Mar 31 2026 |
117 |
419.34 |
| Mar 31 2026 |
143 |
421.76 |
| Mar 31 2026 |
1210 |
389.46 |
| Mar 31 2026 |
483 |
435.77 |
| Mar 24 2026 |
96 |
300.63 |
| Mar 24 2026 |
117 |
419.34 |
| Mar 24 2026 |
147 |
421.76 |
| Mar 24 2026 |
1191 |
389.46 |
| Mar 24 2026 |
482 |
435.77 |
| Mar 17 2026 |
88 |
300.63 |
| Mar 17 2026 |
118 |
419.34 |
| Mar 17 2026 |
147 |
421.76 |
| Mar 17 2026 |
1259 |
425.15 |
| Mar 17 2026 |
480 |
435.77 |
| Mar 10 2026 |
87 |
300.63 |
| Mar 10 2026 |
117 |
419.34 |
| Mar 10 2026 |
141 |
421.76 |
| Mar 10 2026 |
1315 |
442.99 |
| Mar 10 2026 |
481 |
435.77 |
| Mar 03 2026 |
87 |
300.63 |
| Mar 03 2026 |
115 |
419.34 |
| Mar 03 2026 |
144 |
421.76 |
| Mar 03 2026 |
1286 |
442.99 |
| Mar 03 2026 |
489 |
435.77 |
| Feb 24 2026 |
91 |
300.63 |
| Feb 24 2026 |
111 |
419.34 |
| Feb 24 2026 |
146 |
421.76 |
| Feb 24 2026 |
1293 |
442.99 |
| Feb 24 2026 |
467 |
435.77 |
| Feb 17 2026 |
92 |
300.63 |
| Feb 17 2026 |
93 |
419.34 |
| Feb 17 2026 |
132 |
421.76 |
| Feb 17 2026 |
1283 |
442.99 |
| Feb 17 2026 |
469 |
435.77 |
| Feb 10 2026 |
92 |
300.63 |
| Feb 10 2026 |
104 |
419.34 |
| Feb 10 2026 |
133 |
421.76 |
| Feb 10 2026 |
1223 |
442.99 |
| Feb 10 2026 |
479 |
435.77 |
| Feb 03 2026 |
92 |
300.63 |
| Feb 03 2026 |
104 |
419.34 |
| Feb 03 2026 |
135 |
421.76 |
| Feb 03 2026 |
1224 |
442.99 |
| Feb 03 2026 |
480 |
435.77 |
| Jan 27 2026 |
91 |
300.63 |
| Jan 27 2026 |
103 |
419.34 |
| Jan 27 2026 |
136 |
421.76 |
| Jan 27 2026 |
1205 |
442.99 |
| Jan 27 2026 |
479 |
435.77 |
| Jan 20 2026 |
91 |
300.63 |
| Jan 20 2026 |
102 |
419.34 |
| Jan 20 2026 |
134 |
421.76 |
| Jan 20 2026 |
1211 |
442.99 |
| Jan 20 2026 |
481 |
435.77 |
| Jan 13 2026 |
91 |
300.63 |
| Jan 13 2026 |
102 |
419.34 |
| Jan 13 2026 |
132 |
421.76 |
| Jan 13 2026 |
1212 |
442.99 |
| Jan 13 2026 |
481 |
435.77 |
| Jan 06 2026 |
91 |
300.63 |
| Jan 06 2026 |
102 |
419.34 |
| Jan 06 2026 |
132 |
421.76 |
| Jan 06 2026 |
1213 |
442.99 |
| Jan 06 2026 |
482 |
435.77 |
| Dec 30 2025 |
91 |
300.63 |
| Dec 30 2025 |
102 |
419.34 |
| Dec 30 2025 |
132 |
421.76 |
| Dec 30 2025 |
1213 |
442.99 |
| Dec 30 2025 |
482 |
435.77 |
| Dec 23 2025 |
91 |
300.63 |
| Dec 23 2025 |
101 |
419.34 |
| Dec 23 2025 |
133 |
421.76 |
| Dec 23 2025 |
1211 |
442.99 |
| Dec 23 2025 |
482 |
435.77 |
| Dec 16 2025 |
91 |
300.63 |
| Dec 16 2025 |
102 |
419.34 |
| Dec 16 2025 |
133 |
421.76 |
| Dec 16 2025 |
1212 |
442.99 |
| Dec 16 2025 |
482 |
435.77 |
| Dec 09 2025 |
92 |
300.63 |
| Dec 09 2025 |
102 |
419.34 |
| Dec 09 2025 |
133 |
421.76 |
| Dec 09 2025 |
1212 |
442.99 |
| Dec 09 2025 |
482 |
435.77 |
| Dec 02 2025 |
91 |
300.63 |
| Dec 02 2025 |
102 |
419.34 |
| Dec 02 2025 |
133 |
421.76 |
| Dec 02 2025 |
1205 |
442.99 |
| Dec 02 2025 |
482 |
435.77 |
| Nov 25 2025 |
92 |
300.63 |
| Nov 25 2025 |
102 |
419.34 |
| Nov 25 2025 |
133 |
421.76 |
| Nov 25 2025 |
1203 |
442.99 |
| Nov 25 2025 |
482 |
435.77 |
| Nov 18 2025 |
92 |
300.63 |
| Nov 18 2025 |
102 |
419.34 |
| Nov 18 2025 |
133 |
421.76 |
| Nov 18 2025 |
1202 |
442.99 |
| Nov 18 2025 |
482 |
435.77 |
| Nov 11 2025 |
94 |
300.63 |
| Nov 11 2025 |
102 |
419.34 |
| Nov 11 2025 |
133 |
421.76 |
| Nov 11 2025 |
1208 |
442.99 |
| Nov 11 2025 |
482 |
435.77 |
| Nov 04 2025 |
94 |
300.63 |
| Nov 04 2025 |
102 |
419.34 |
| Nov 04 2025 |
133 |
421.76 |
| Nov 04 2025 |
1216 |
442.99 |
| Nov 04 2025 |
482 |
435.77 |
| Oct 28 2025 |
104 |
300.63 |
| Oct 28 2025 |
102 |
419.34 |
| Oct 28 2025 |
133 |
421.76 |
| Oct 28 2025 |
1216 |
442.99 |
| Oct 28 2025 |
482 |
435.77 |
| Oct 21 2025 |
107 |
300.63 |
| Oct 21 2025 |
102 |
419.34 |
| Oct 21 2025 |
133 |
421.76 |
| Oct 21 2025 |
1223 |
442.99 |
| Oct 21 2025 |
482 |
435.77 |
| Oct 14 2025 |
112 |
300.63 |
| Oct 14 2025 |
102 |
419.34 |
| Oct 14 2025 |
133 |
421.76 |
| Oct 14 2025 |
1241 |
442.99 |
| Oct 14 2025 |
482 |
435.77 |
| Oct 07 2025 |
105 |
300.63 |
| Oct 07 2025 |
100 |
419.34 |
| Oct 07 2025 |
164 |
421.76 |
| Oct 07 2025 |
1248 |
442.99 |
| Oct 07 2025 |
483 |
435.77 |
| Sep 30 2025 |
107 |
300.63 |
| Sep 30 2025 |
100 |
419.34 |
| Sep 30 2025 |
166 |
421.76 |
| Sep 30 2025 |
1268 |
442.99 |
| Sep 30 2025 |
483 |
435.77 |
| Sep 23 2025 |
109 |
300.63 |
| Sep 23 2025 |
100 |
419.34 |
| Sep 23 2025 |
163 |
421.76 |
| Sep 23 2025 |
1283 |
442.99 |
| Sep 23 2025 |
486 |
435.77 |
| Sep 16 2025 |
110 |
300.63 |
| Sep 16 2025 |
100 |
419.34 |
| Sep 16 2025 |
162 |
421.76 |
| Sep 16 2025 |
1256 |
442.99 |
| Sep 16 2025 |
486 |
435.77 |
| Sep 09 2025 |
116 |
300.63 |
| Sep 09 2025 |
89 |
419.34 |
| Sep 09 2025 |
153 |
421.76 |
| Sep 09 2025 |
1249 |
442.99 |
| Sep 09 2025 |
484 |
435.77 |
| Sep 02 2025 |
104 |
300.63 |
| Sep 02 2025 |
91 |
419.34 |
| Sep 02 2025 |
158 |
421.76 |
| Sep 02 2025 |
1243 |
442.99 |
| Sep 02 2025 |
485 |
435.77 |
| Aug 26 2025 |
102 |
300.63 |
| Aug 26 2025 |
1177 |
442.99 |
| Aug 19 2025 |
104 |
300.63 |
| Aug 19 2025 |
1232 |
442.99 |
| Aug 12 2025 |
94 |
300.63 |
| Aug 12 2025 |
1222 |
442.99 |
| Aug 05 2025 |
92 |
300.63 |
| Aug 05 2025 |
1100 |
442.99 |
| Jul 29 2025 |
99 |
300.63 |
| Jul 29 2025 |
1117 |
442.99 |
| Jul 22 2025 |
99 |
300.63 |
| Jul 22 2025 |
1126 |
442.99 |
| Jul 15 2025 |
93 |
300.63 |
| Jul 15 2025 |
1183 |
442.99 |
| Jul 08 2025 |
94 |
300.63 |
| Jul 08 2025 |
1224 |
442.99 |
| Jul 01 2025 |
96 |
300.63 |
| Jul 01 2025 |
1198 |
442.99 |
| Jun 24 2025 |
91 |
300.63 |
| Jun 24 2025 |
1158 |
442.99 |
| Jun 17 2025 |
89 |
300.63 |
| Jun 17 2025 |
1195 |
442.99 |
| Jun 10 2025 |
90 |
300.63 |
| Jun 10 2025 |
1193 |
442.99 |
| Jun 03 2025 |
90 |
300.63 |
| Jun 03 2025 |
1194 |
442.99 |
| May 27 2025 |
88 |
300.63 |
| May 27 2025 |
1207 |
442.99 |
| May 20 2025 |
88 |
300.63 |
| May 20 2025 |
1217 |
442.99 |
| May 13 2025 |
85 |
300.63 |
| May 13 2025 |
1260 |
442.99 |
| May 06 2025 |
86 |
300.63 |
| May 06 2025 |
1310 |
442.99 |
| Apr 29 2025 |
1291 |
442.99 |
| Apr 22 2025 |
1316 |
442.99 |
| Apr 15 2025 |
1314 |
442.99 |
| Apr 08 2025 |
1258 |
442.99 |
| Apr 01 2025 |
1248 |
442.99 |
| Apr 24 2024 |
1166 |
583.33 |
| Apr 17 2024 |
1195 |
583.33 |
| Apr 10 2024 |
1198 |
583.33 |
| Apr 03 2024 |
1145 |
583.33 |
| Mar 27 2024 |
1135 |
583.33 |
| Mar 21 2024 |
1133 |
583.33 |
| Mar 14 2024 |
1125 |
583.33 |
| Mar 07 2024 |
1133 |
583.33 |
| Feb 29 2024 |
1135 |
583.33 |
| Feb 22 2024 |
1134 |
583.33 |
| Feb 15 2024 |
1136 |
583.33 |
| Feb 08 2024 |
1138 |
583.33 |
| Feb 01 2024 |
1138 |
583.33 |
| Jan 25 2024 |
1138 |
583.33 |
| Jan 18 2024 |
1144 |
583.33 |
| Jan 11 2024 |
1144 |
583.33 |
| Jan 04 2024 |
1144 |
583.33 |
| Dec 28 2023 |
1140 |
583.33 |
| Dec 21 2023 |
1140 |
583.33 |
| Dec 14 2023 |
1140 |
583.33 |
| Dec 07 2023 |
1138 |
583.33 |
| Nov 30 2023 |
794 |
583.33 |
| Nov 23 2023 |
1449 |
662.5 |
| Nov 16 2023 |
1233 |
662.5 |
