| Jun 06 2026 |
9965 |
498.43 |
| Jun 02 2026 |
9856 |
498.43 |
| May 26 2026 |
4801 |
490.32 |
| May 19 2026 |
4874 |
490.32 |
| May 12 2026 |
4919 |
490.32 |
| May 05 2026 |
5006 |
490.32 |
| Apr 28 2026 |
5173 |
485.32 |
| Apr 21 2026 |
5401 |
485.32 |
| Apr 14 2026 |
5301 |
485.32 |
| Apr 07 2026 |
5305 |
485.32 |
| Mar 31 2026 |
5525 |
485.32 |
| Mar 24 2026 |
5538 |
485.32 |
| Mar 17 2026 |
5682 |
485.32 |
| Mar 10 2026 |
5742 |
485.32 |
| Mar 03 2026 |
5755 |
485.32 |
| Feb 24 2026 |
5830 |
485.32 |
| Feb 17 2026 |
5842 |
485.32 |
| Feb 10 2026 |
5848 |
485.32 |
| Feb 03 2026 |
5858 |
485.32 |
| Jan 27 2026 |
5899 |
485.32 |
| Jan 20 2026 |
5894 |
485.32 |
| Jan 13 2026 |
5906 |
485.32 |
| Jan 06 2026 |
5908 |
485.32 |
| Dec 30 2025 |
5918 |
485.32 |
| Dec 23 2025 |
5915 |
485.32 |
| Dec 16 2025 |
5919 |
485.32 |
| Dec 09 2025 |
5918 |
485.32 |
| Dec 02 2025 |
5918 |
485.32 |
| Nov 25 2025 |
5898 |
485.32 |
| Nov 18 2025 |
5909 |
485.32 |
| Nov 11 2025 |
5921 |
485.32 |
| Nov 04 2025 |
5959 |
485.32 |
| Oct 28 2025 |
6034 |
485.32 |
| Oct 21 2025 |
6087 |
485.32 |
| Oct 14 2025 |
6150 |
485.32 |
| Oct 07 2025 |
6061 |
485.32 |
| Sep 30 2025 |
6265 |
485.32 |
| Sep 23 2025 |
6364 |
485.32 |
| Sep 16 2025 |
6716 |
485.32 |
| Sep 09 2025 |
6686 |
485.32 |
| Sep 02 2025 |
7209 |
485.32 |
| Aug 26 2025 |
6948 |
485.32 |
| Aug 19 2025 |
7260 |
485.32 |
| Aug 12 2025 |
7183 |
485.32 |
| Aug 05 2025 |
6907 |
485.32 |
| Jul 29 2025 |
6900 |
485.32 |
| Jul 22 2025 |
6910 |
485.32 |
| Jul 15 2025 |
6987 |
485.32 |
| Jul 08 2025 |
6852 |
485.32 |
| Jul 01 2025 |
6821 |
485.32 |
| Jun 24 2025 |
6741 |
485.32 |
| Jun 17 2025 |
6637 |
476.58 |
| Jun 10 2025 |
6635 |
476.58 |
| Jun 03 2025 |
11606 |
477.82 |
| May 27 2025 |
11590 |
477.82 |
| May 20 2025 |
11889 |
477.82 |
| May 13 2025 |
6685 |
473.15 |
| May 06 2025 |
6715 |
474.45 |
| Apr 29 2025 |
7579 |
517.68 |
| Apr 22 2025 |
7697 |
517.68 |
| Apr 15 2025 |
7818 |
517.68 |
| Apr 08 2025 |
7746 |
517.68 |
| Apr 01 2025 |
7684 |
517.68 |
| Mar 25 2025 |
7649 |
517.68 |
| Mar 18 2025 |
7649 |
517.68 |
| Mar 11 2025 |
7582 |
517.68 |
| Mar 04 2025 |
7540 |
517.68 |
| Feb 25 2025 |
7467 |
517.68 |
| Feb 18 2025 |
7434 |
517.68 |
| Feb 11 2025 |
7632 |
517.68 |
| Feb 04 2025 |
7624 |
517.68 |
| Jan 29 2025 |
7633 |
517.68 |
| Jan 22 2025 |
7641 |
517.68 |
| Jan 15 2025 |
7655 |
517.68 |
| Jan 08 2025 |
7656 |
517.68 |
| Jan 01 2025 |
7642 |
517.68 |
| Dec 25 2024 |
7642 |
517.68 |
| Dec 18 2024 |
7636 |
517.68 |
| Dec 11 2024 |
7623 |
517.68 |
| Dec 04 2024 |
7623 |
517.68 |
| Nov 27 2024 |
7544 |
517.68 |
| Nov 20 2024 |
7244 |
517.68 |
| Nov 13 2024 |
7212 |
517.68 |
| Nov 06 2024 |
6115 |
517.68 |
| Oct 30 2024 |
6071 |
517.68 |
| Oct 23 2024 |
6080 |
517.68 |
| Oct 16 2024 |
6256 |
517.68 |
| Oct 09 2024 |
6125 |
517.68 |
| Oct 02 2024 |
3133 |
517.68 |
| Sep 25 2024 |
3438 |
517.68 |
| Sep 18 2024 |
3729 |
517.68 |
| Sep 11 2024 |
3843 |
517.68 |
| Sep 04 2024 |
4338 |
517.68 |
| Aug 28 2024 |
4592 |
517.68 |
| Aug 21 2024 |
5161 |
517.68 |
| Aug 14 2024 |
5246 |
517.68 |
| Aug 07 2024 |
5243 |
517.68 |
| Jul 31 2024 |
5277 |
517.68 |
| Jul 24 2024 |
5168 |
517.68 |
| Jul 17 2024 |
5196 |
517.68 |
| Jul 10 2024 |
5086 |
517.68 |
| Jul 03 2024 |
5084 |
517.68 |
| Jun 26 2024 |
4960 |
517.68 |
| Jun 19 2024 |
4984 |
517.68 |
| Jun 12 2024 |
4911 |
517.68 |
| Jun 05 2024 |
4439 |
517.68 |
| May 29 2024 |
4218 |
517.68 |
| May 22 2024 |
9067 |
660.63 |
| May 15 2024 |
8931 |
660.63 |
| Apr 24 2024 |
10641 |
721.04 |
| Apr 17 2024 |
10792 |
721.04 |
| Apr 10 2024 |
10405 |
721.04 |
| Apr 03 2024 |
10298 |
721.04 |
| Mar 27 2024 |
10275 |
721.04 |
| Mar 21 2024 |
10331 |
721.04 |
| Mar 14 2024 |
10314 |
721.04 |
| Mar 07 2024 |
10656 |
721.04 |
| Feb 29 2024 |
10667 |
721.04 |
| Feb 22 2024 |
10678 |
721.04 |
| Feb 15 2024 |
10839 |
721.04 |
| Feb 08 2024 |
10889 |
721.04 |
| Feb 01 2024 |
10909 |
721.04 |
| Jan 25 2024 |
10917 |
721.04 |
| Jan 18 2024 |
11063 |
721.04 |
| Jan 11 2024 |
11094 |
721.04 |
| Jan 04 2024 |
11094 |
721.04 |
| Dec 28 2023 |
10967 |
721.04 |
| Dec 21 2023 |
10967 |
721.04 |
| Dec 14 2023 |
10967 |
721.04 |
| Dec 07 2023 |
10923 |
721.04 |
| Nov 30 2023 |
8792 |
721.04 |
| Nov 23 2023 |
8619 |
721.04 |
| Nov 16 2023 |
6893 |
721.04 |
