| Apr 15 2025 |
6765 |
305.93 |
| Apr 08 2025 |
6618 |
305.93 |
| Apr 01 2025 |
6511 |
305.93 |
| Mar 25 2025 |
6435 |
305.93 |
| Mar 18 2025 |
6349 |
305.93 |
| Mar 11 2025 |
6347 |
305.93 |
| Mar 04 2025 |
5586 |
305.93 |
| Feb 25 2025 |
5589 |
305.93 |
| Feb 18 2025 |
5583 |
305.93 |
| Feb 11 2025 |
5448 |
305.93 |
| Feb 04 2025 |
5036 |
305.93 |
| Jan 29 2025 |
5014 |
305.93 |
| Aug 19 2021 |
7679 |
528.67 |
| Aug 19 2021 |
9690 |
528.67 |
| Aug 12 2021 |
7762 |
528.67 |
| Aug 12 2021 |
9855 |
528.67 |
| Aug 05 2021 |
7939 |
528.67 |
| Aug 05 2021 |
9876 |
528.67 |
| Jul 29 2021 |
7900 |
522.01 |
| Jul 29 2021 |
9671 |
522.01 |
| Jul 22 2021 |
7899 |
522.01 |
| Jul 22 2021 |
9591 |
522.01 |
| Jul 15 2021 |
8251 |
522.01 |
| Jul 15 2021 |
9652 |
522.01 |
| Jul 08 2021 |
8281 |
522.01 |
| Jul 08 2021 |
9729 |
522.01 |
| Jul 01 2021 |
8364 |
522.01 |
| Jul 01 2021 |
9684 |
522.01 |
| Jun 24 2021 |
8425 |
522.01 |
| Jun 24 2021 |
9624 |
522.01 |
| Jun 17 2021 |
8370 |
522.01 |
| Jun 17 2021 |
9533 |
522.01 |
| Jun 10 2021 |
8275 |
522.01 |
| Jun 10 2021 |
9150 |
522.01 |
| Jun 03 2021 |
8922 |
522.01 |
| May 27 2021 |
3595 |
482.03 |
| May 27 2021 |
8281 |
482.03 |
| May 07 2021 |
16716 |
482.03 |
| Aug 21 2020 |
6491 |
528.67 |
| Aug 21 2020 |
9597 |
528.67 |
| Aug 14 2020 |
6755 |
528.67 |
| Aug 14 2020 |
10062 |
528.67 |
| Aug 07 2020 |
7280 |
528.67 |
| Aug 07 2020 |
10792 |
528.67 |
| Jul 31 2020 |
7513 |
522.01 |
| Jul 31 2020 |
11184 |
522.01 |
| Jul 24 2020 |
7832 |
522.01 |
| Jul 24 2020 |
11930 |
522.01 |
| Jul 17 2020 |
8327 |
522.01 |
| Jul 17 2020 |
12491 |
522.01 |
| Jul 10 2020 |
8712 |
522.01 |
| Jul 10 2020 |
13305 |
522.01 |
| Jul 03 2020 |
8941 |
522.01 |
| Jul 03 2020 |
13494 |
522.01 |
| Jun 26 2020 |
9308 |
522.01 |
| Jun 26 2020 |
14142 |
522.01 |
| Jun 19 2020 |
9554 |
522.01 |
| Jun 19 2020 |
14661 |
522.01 |
| Jun 12 2020 |
10055 |
522.01 |
| Jun 12 2020 |
15200 |
522.01 |
| Jun 05 2020 |
10301 |
522.01 |
| Jun 05 2020 |
15719 |
522.01 |
| May 29 2020 |
8438 |
482.03 |
| May 29 2020 |
12782 |
482.03 |
| May 22 2020 |
8710 |
482.03 |
| May 22 2020 |
13169 |
482.03 |
| May 15 2020 |
9164 |
482.03 |
| May 15 2020 |
13596 |
482.03 |
| May 08 2020 |
9385 |
482.03 |
| May 08 2020 |
13923 |
482.03 |
| May 01 2020 |
9875 |
482.03 |
| May 01 2020 |
14580 |
482.03 |
| Apr 24 2020 |
10289 |
482.03 |
| Apr 24 2020 |
15587 |
482.03 |
| Apr 17 2020 |
10653 |
482.03 |
| Apr 17 2020 |
15914 |
482.03 |
| Apr 10 2020 |
10970 |
482.03 |
| Apr 10 2020 |
16282 |
482.03 |
| Apr 03 2020 |
10496 |
471.71 |
| Apr 03 2020 |
15371 |
471.71 |
| Mar 27 2020 |
7080 |
430.67 |
| Mar 27 2020 |
10425 |
430.67 |
| Mar 20 2020 |
7204 |
430.67 |
| Mar 20 2020 |
10564 |
430.67 |
| Mar 13 2020 |
7362 |
430.67 |
| Mar 13 2020 |
10711 |
430.67 |
| Mar 06 2020 |
7492 |
430.67 |
| Mar 06 2020 |
10817 |
430.67 |
| Feb 28 2020 |
7581 |
430.67 |
| Feb 28 2020 |
10865 |
430.67 |
| Feb 21 2020 |
7455 |
430.67 |
| Feb 21 2020 |
10733 |
430.67 |
| Feb 14 2020 |
7484 |
430.67 |
| Feb 14 2020 |
10762 |
430.67 |
| Feb 07 2020 |
7470 |
430.67 |
| Feb 07 2020 |
10686 |
430.67 |
| Jan 31 2020 |
7514 |
430.67 |
| Jan 31 2020 |
10715 |
430.67 |
| Jan 24 2020 |
7499 |
430.67 |
| Jan 24 2020 |
10709 |
430.67 |
| Jan 17 2020 |
7500 |
430.67 |
| Jan 17 2020 |
10652 |
430.67 |
| Jan 10 2020 |
7500 |
430.67 |
| Jan 10 2020 |
10652 |
430.67 |
| Jan 03 2020 |
7502 |
430.67 |
| Jan 03 2020 |
10658 |
430.67 |
| Dec 27 2019 |
7502 |
430.67 |
| Dec 27 2019 |
10658 |
430.67 |
| Dec 20 2019 |
7502 |
430.67 |
| Dec 20 2019 |
10658 |
430.67 |
| Dec 13 2019 |
7502 |
430.67 |
| Dec 13 2019 |
10660 |
430.67 |
| Dec 06 2019 |
7502 |
430.67 |
| Dec 06 2019 |
10648 |
430.67 |
| Nov 29 2019 |
7502 |
430.67 |
| Nov 29 2019 |
10653 |
430.67 |
| Nov 22 2019 |
7502 |
430.67 |
| Nov 22 2019 |
10653 |
430.67 |
| Nov 15 2019 |
7502 |
430.67 |
| Nov 15 2019 |
10658 |
430.67 |
| Nov 08 2019 |
7485 |
430.67 |
| Nov 08 2019 |
10619 |
430.67 |
| Nov 01 2019 |
7332 |
430.67 |
| Nov 01 2019 |
10477 |
430.67 |
| Oct 25 2019 |
7332 |
430.67 |
| Oct 25 2019 |
10493 |
430.67 |
| Oct 18 2019 |
7355 |
430.67 |
| Oct 18 2019 |
10505 |
430.67 |
| Oct 11 2019 |
7341 |
430.67 |
| Oct 11 2019 |
10498 |
430.67 |
| Oct 04 2019 |
7332 |
430.67 |
| Oct 04 2019 |
10490 |
430.67 |
| Sep 27 2019 |
7333 |
430.67 |
| Sep 27 2019 |
10595 |
430.67 |
| Sep 20 2019 |
7324 |
430.67 |
| Sep 20 2019 |
10596 |
430.67 |
| Sep 13 2019 |
7369 |
430.67 |
| Sep 13 2019 |
10607 |
430.67 |
| Sep 06 2019 |
7523 |
430.67 |
| Sep 06 2019 |
10775 |
430.67 |
| Aug 30 2019 |
7583 |
430.67 |
| Aug 30 2019 |
10854 |
430.67 |
| Aug 23 2019 |
7269 |
426.47 |
| Aug 23 2019 |
10389 |
426.47 |
| Aug 16 2019 |
7258 |
426.47 |
| Aug 16 2019 |
10374 |
426.47 |
| Aug 09 2019 |
7269 |
426.47 |
| Aug 09 2019 |
10396 |
426.47 |
| Aug 02 2019 |
7334 |
426.47 |
| Aug 02 2019 |
10475 |
426.47 |
| Jul 26 2019 |
7363 |
426.47 |
| Jul 26 2019 |
10558 |
426.47 |
| Jul 19 2019 |
7557 |
427.11 |
| Jul 19 2019 |
10685 |
427.11 |
| Jul 12 2019 |
7579 |
427.07 |
| Jul 12 2019 |
10815 |
427.07 |
| Jul 05 2019 |
7655 |
426.07 |
| Jul 05 2019 |
10992 |
426.07 |
| Jun 28 2019 |
7732 |
426.07 |
| Jun 28 2019 |
11156 |
426.07 |
| Jun 21 2019 |
7731 |
426.07 |
| Jun 21 2019 |
11041 |
426.07 |
| Jun 14 2019 |
7732 |
426.07 |
| Jun 14 2019 |
11118 |
426.07 |
| Jun 07 2019 |
7796 |
426.07 |
| Jun 07 2019 |
11252 |
426.07 |
| May 31 2019 |
8329 |
432.12 |
| May 31 2019 |
12130 |
432.12 |
| May 24 2019 |
8316 |
432.12 |
| May 24 2019 |
12169 |
432.12 |
| May 17 2019 |
8366 |
432.12 |
| May 17 2019 |
12176 |
432.12 |
| May 10 2019 |
8414 |
432.12 |
| May 10 2019 |
12114 |
432.12 |
| May 03 2019 |
8489 |
432.12 |
| May 03 2019 |
12170 |
432.12 |
| Apr 26 2019 |
8588 |
432.12 |
| Apr 26 2019 |
11950 |
432.12 |
| Apr 19 2019 |
8899 |
435.87 |
| Apr 19 2019 |
12450 |
435.87 |
| Apr 18 2019 |
8906 |
435.87 |
| Apr 12 2019 |
8899 |
435.87 |
| Apr 12 2019 |
12490 |
435.87 |
| Apr 05 2019 |
8348 |
434.01 |
| Apr 05 2019 |
11871 |
434.01 |
| Mar 29 2019 |
8298 |
434.01 |
| Mar 29 2019 |
11749 |
434.01 |
| Mar 22 2019 |
8190 |
434.01 |
| Mar 22 2019 |
11619 |
434.01 |
| Mar 15 2019 |
8315 |
434.01 |
| Mar 15 2019 |
11657 |
434.01 |
| Mar 08 2019 |
8147 |
434.01 |
| Mar 08 2019 |
11487 |
434.01 |
| Mar 01 2019 |
8220 |
434.01 |
| Mar 01 2019 |
11532 |
434.01 |
| Feb 22 2019 |
8230 |
434.01 |
| Feb 22 2019 |
11568 |
434.01 |
| Feb 15 2019 |
8246 |
434.01 |
| Feb 15 2019 |
11491 |
434.01 |
| Feb 08 2019 |
8196 |
434.01 |
| Feb 08 2019 |
11405 |
434.01 |
| Feb 01 2019 |
8196 |
434.01 |
| Feb 01 2019 |
11406 |
434.01 |
| Jan 25 2019 |
8199 |
434.01 |
| Jan 25 2019 |
11441 |
434.01 |
| Jan 18 2019 |
8239 |
434.01 |
| Jan 18 2019 |
11455 |
434.01 |
| Jan 11 2019 |
8239 |
434.01 |
| Jan 11 2019 |
11449 |
434.01 |
| Jan 04 2019 |
8240 |
434.01 |
| Jan 04 2019 |
11463 |
434.01 |
| Dec 28 2018 |
8240 |
434.01 |
| Dec 28 2018 |
11463 |
434.01 |
| Dec 21 2018 |
8240 |
434.01 |
| Dec 21 2018 |
11463 |
434.01 |
| Dec 14 2018 |
8240 |
434.01 |
| Dec 14 2018 |
11463 |
434.01 |
| Dec 07 2018 |
8240 |
434.01 |
| Dec 07 2018 |
11461 |
434.01 |
| Nov 30 2018 |
8240 |
434.01 |
| Nov 30 2018 |
11461 |
434.01 |
| Nov 23 2018 |
8240 |
434.01 |
| Nov 23 2018 |
11461 |
434.01 |
| Nov 16 2018 |
8240 |
434.01 |
| Nov 16 2018 |
11461 |
434.01 |
| Nov 09 2018 |
8241 |
434.01 |
| Nov 09 2018 |
11462 |
434.01 |
| Nov 02 2018 |
8241 |
434.01 |
| Nov 02 2018 |
11435 |
434.01 |
| Oct 26 2018 |
8242 |
434.01 |
| Oct 26 2018 |
11435 |
434.01 |
| Oct 19 2018 |
8265 |
434.01 |
| Oct 19 2018 |
11456 |
434.01 |
| Oct 12 2018 |
8226 |
434.01 |
| Oct 12 2018 |
11412 |
434.01 |
| Oct 05 2018 |
8237 |
434.01 |
| Oct 05 2018 |
11509 |
434.01 |
| Sep 28 2018 |
8050 |
434.01 |
| Sep 28 2018 |
11225 |
434.01 |
| Sep 21 2018 |
8020 |
434.01 |
| Sep 21 2018 |
11208 |
434.01 |
| Sep 14 2018 |
8043 |
434.01 |
| Sep 14 2018 |
11240 |
434.01 |
| Sep 07 2018 |
8192 |
434.01 |
| Sep 07 2018 |
11429 |
434.01 |
| Aug 31 2018 |
8215 |
434.01 |
| Aug 31 2018 |
11509 |
434.01 |
| Aug 24 2018 |
8220 |
434.01 |
| Aug 24 2018 |
11527 |
434.01 |
| Aug 17 2018 |
8285 |
434.76 |
| Aug 17 2018 |
11772 |
434.76 |
| Aug 10 2018 |
8521 |
436.67 |
| Aug 10 2018 |
12147 |
436.67 |
| Aug 03 2018 |
8663 |
436.67 |
| Aug 03 2018 |
12264 |
436.67 |
| Jul 27 2018 |
8745 |
436.67 |
| Jul 27 2018 |
12297 |
436.67 |
| Jul 20 2018 |
8729 |
436.67 |
| Jul 20 2018 |
12484 |
436.67 |
| Jul 13 2018 |
9593 |
443.96 |
| Jul 13 2018 |
13295 |
443.96 |
| Jul 06 2018 |
9418 |
443.96 |
| Jul 06 2018 |
13086 |
443.96 |
| Jun 29 2018 |
9445 |
443.96 |
| Jun 29 2018 |
13095 |
443.96 |
| Jun 22 2018 |
9654 |
443.96 |
| Jun 22 2018 |
13369 |
443.96 |
| Jun 15 2018 |
9716 |
443.96 |
| Jun 15 2018 |
13351 |
443.96 |
| Jun 08 2018 |
9769 |
443.96 |
| Jun 08 2018 |
13491 |
443.96 |
| Jun 01 2018 |
9790 |
440.5 |
| Jun 01 2018 |
10268 |
445.07 |
| Jun 01 2018 |
13562 |
442.02 |
| May 25 2018 |
10362 |
445.07 |
| May 25 2018 |
9823 |
440.5 |
| May 25 2018 |
13759 |
442.02 |
| May 18 2018 |
9923 |
440.5 |
| May 18 2018 |
10392 |
445.07 |
| May 18 2018 |
13825 |
442.02 |
| May 11 2018 |
10342 |
445.07 |
| May 11 2018 |
9946 |
440.5 |
| May 11 2018 |
13917 |
442.02 |
| May 04 2018 |
10559 |
445.07 |
| May 04 2018 |
10126 |
440.5 |
| May 04 2018 |
14104 |
442.02 |
| Apr 27 2018 |
10566 |
445.07 |
| Apr 27 2018 |
10059 |
440.5 |
| Apr 27 2018 |
14041 |
442.02 |
| Apr 20 2018 |
10655 |
445.07 |
| Apr 20 2018 |
10034 |
440.5 |
| Apr 20 2018 |
14122 |
442.02 |
| Apr 13 2018 |
10640 |
445.07 |
| Apr 13 2018 |
9950 |
440.5 |
| Apr 13 2018 |
14072 |
442.02 |
| Apr 06 2018 |
10565 |
445.07 |
| Apr 06 2018 |
10157 |
440.5 |
| Apr 06 2018 |
14138 |
442.02 |
| Mar 30 2018 |
10663 |
445.07 |
| Mar 30 2018 |
10425 |
440.5 |
| Mar 30 2018 |
14345 |
442.02 |
| Mar 23 2018 |
10572 |
440.5 |
| Mar 23 2018 |
10688 |
445.07 |
| Mar 23 2018 |
14471 |
442.02 |
| Mar 16 2018 |
10459 |
440.5 |
| Mar 16 2018 |
10708 |
445.07 |
| Mar 16 2018 |
14447 |
442.02 |
| Mar 09 2018 |
10597 |
445.07 |
| Mar 09 2018 |
10428 |
440.5 |
| Mar 09 2018 |
14397 |
442.02 |
| Mar 02 2018 |
10694 |
445.07 |
| Mar 02 2018 |
10476 |
440.5 |
| Mar 02 2018 |
14603 |
442.02 |
| Feb 23 2018 |
10585 |
440.5 |
| Feb 23 2018 |
10795 |
445.07 |
| Feb 23 2018 |
14720 |
442.02 |
| Feb 16 2018 |
10789 |
445.07 |
| Feb 16 2018 |
10611 |
440.5 |
| Feb 16 2018 |
14723 |
442.02 |
| Feb 09 2018 |
10817 |
445.07 |
| Feb 09 2018 |
10514 |
440.5 |
| Feb 09 2018 |
14626 |
442.02 |
| Feb 02 2018 |
10772 |
445.07 |
| Feb 02 2018 |
10482 |
440.5 |
| Feb 02 2018 |
14555 |
442.02 |
| Jan 26 2018 |
10792 |
445.07 |
| Jan 26 2018 |
10532 |
440.5 |
| Jan 26 2018 |
14585 |
442.02 |
| Jan 19 2018 |
10792 |
445.07 |
| Jan 19 2018 |
10536 |
440.5 |
| Jan 19 2018 |
14595 |
442.02 |
| Jan 12 2018 |
10790 |
445.07 |
| Jan 12 2018 |
10556 |
440.5 |
| Jan 12 2018 |
14603 |
442.02 |
| Jan 05 2018 |
10556 |
440.5 |
| Jan 05 2018 |
10821 |
445.07 |
| Jan 05 2018 |
14622 |
442.02 |
| Dec 29 2017 |
10821 |
445.07 |
| Dec 29 2017 |
10556 |
440.5 |
| Dec 29 2017 |
14622 |
442.02 |
| Dec 22 2017 |
10823 |
445.07 |
| Dec 22 2017 |
10556 |
440.5 |
| Dec 22 2017 |
14624 |
442.02 |
| Dec 15 2017 |
10556 |
440.5 |
| Dec 15 2017 |
10812 |
445.07 |
| Dec 15 2017 |
14624 |
442.02 |
| Dec 08 2017 |
10556 |
440.5 |
| Dec 08 2017 |
10812 |
445.07 |
| Dec 08 2017 |
14624 |
442.02 |
| Dec 01 2017 |
10812 |
445.07 |
| Dec 01 2017 |
10556 |
440.5 |
| Dec 01 2017 |
14624 |
442.02 |
| Nov 24 2017 |
10556 |
440.5 |
| Nov 24 2017 |
10812 |
445.07 |
| Nov 24 2017 |
14624 |
442.02 |
| Nov 17 2017 |
10556 |
440.5 |
| Nov 17 2017 |
10812 |
445.07 |
| Nov 17 2017 |
14624 |
442.02 |
| Nov 10 2017 |
10812 |
445.07 |
| Nov 10 2017 |
10570 |
440.5 |
| Nov 10 2017 |
14632 |
442.02 |
| Nov 03 2017 |
10813 |
445.07 |
| Nov 03 2017 |
10570 |
440.5 |
| Nov 03 2017 |
14633 |
442.02 |
| Oct 27 2017 |
10613 |
440.5 |
| Oct 27 2017 |
10813 |
445.07 |
| Oct 27 2017 |
14675 |
442.02 |
| Oct 20 2017 |
10826 |
445.07 |
| Oct 20 2017 |
10545 |
440.5 |
| Oct 20 2017 |
14630 |
442.02 |
| Oct 13 2017 |
10826 |
445.07 |
| Oct 13 2017 |
10585 |
440.5 |
| Oct 13 2017 |
14653 |
442.02 |
| Oct 06 2017 |
10817 |
445.07 |
| Oct 06 2017 |
10581 |
440.5 |
| Oct 06 2017 |
14649 |
442.02 |
| Sep 29 2017 |
10930 |
443.97 |
| Sep 29 2017 |
10833 |
445.07 |
| Sep 29 2017 |
14906 |
444.52 |
| Sep 22 2017 |
10832 |
445.07 |
| Sep 22 2017 |
11087 |
443.97 |
| Sep 22 2017 |
15041 |
444.52 |
| Sep 15 2017 |
10904 |
445.07 |
| Sep 15 2017 |
11099 |
443.97 |
| Sep 15 2017 |
15112 |
444.52 |
| Sep 08 2017 |
11058 |
443.97 |
| Sep 08 2017 |
10937 |
445.07 |
| Sep 08 2017 |
15222 |
444.52 |
| Sep 01 2017 |
11089 |
445.07 |
| Sep 01 2017 |
11082 |
443.97 |
| Sep 01 2017 |
15278 |
444.52 |
| Aug 25 2017 |
11102 |
445.07 |
| Aug 25 2017 |
11449 |
443.97 |
| Aug 25 2017 |
15629 |
444.52 |
| Aug 18 2017 |
11160 |
445.07 |
| Aug 18 2017 |
11482 |
443.97 |
| Aug 18 2017 |
15723 |
444.52 |
| Aug 11 2017 |
11124 |
445.07 |
| Aug 11 2017 |
11533 |
443.97 |
| Aug 11 2017 |
15766 |
444.52 |
| Aug 04 2017 |
11262 |
445.07 |
| Aug 04 2017 |
11606 |
443.97 |
| Aug 04 2017 |
15948 |
444.52 |
| Jul 28 2017 |
11316 |
445.07 |
| Jul 28 2017 |
11700 |
443.97 |
| Jul 28 2017 |
16068 |
444.52 |
| Jul 21 2017 |
11769 |
443.97 |
| Jul 21 2017 |
11400 |
445.07 |
| Jul 21 2017 |
16208 |
444.52 |
| Jul 14 2017 |
11503 |
445.07 |
| Jul 14 2017 |
11830 |
443.97 |
| Jul 14 2017 |
16278 |
444.52 |
| Jul 07 2017 |
11570 |
445.07 |
| Jul 07 2017 |
16416 |
445.07 |
| Jun 30 2017 |
11641 |
445.07 |
| Jun 30 2017 |
16458 |
445.07 |
| Jun 23 2017 |
12671 |
445.07 |
| Jun 23 2017 |
16591 |
445.07 |
| Jun 16 2017 |
12738 |
445.07 |
| Jun 16 2017 |
16563 |
445.07 |
| Jun 09 2017 |
12824 |
445.07 |
| Jun 09 2017 |
16437 |
445.07 |
| Apr 01 2015 |
10705 |
363.51 |
| Mar 25 2015 |
10413 |
363.51 |
| Mar 18 2015 |
10242 |
363.51 |
| Mar 11 2015 |
10613 |
363.51 |
| Mar 04 2015 |
10719 |
363.51 |
| Feb 25 2015 |
10739 |
363.51 |
| Feb 18 2015 |
10816 |
363.51 |
| Feb 11 2015 |
10833 |
363.51 |
| Feb 04 2015 |
10847 |
363.51 |
| Jan 28 2015 |
10852 |
363.51 |
| Jan 21 2015 |
10858 |
363.51 |
| Jan 14 2015 |
10877 |
363.51 |
| Jan 07 2015 |
10862 |
363.51 |
| Dec 31 2014 |
10861 |
363.51 |
| Dec 24 2014 |
10861 |
363.51 |
| Dec 17 2014 |
10857 |
363.51 |
| Dec 10 2014 |
10857 |
363.51 |
| Dec 03 2014 |
10857 |
363.51 |
| Nov 26 2014 |
10857 |
363.51 |
| Nov 19 2014 |
10857 |
363.51 |
| Nov 12 2014 |
10857 |
363.51 |
| Nov 05 2014 |
10857 |
363.51 |
| Oct 29 2014 |
10856 |
363.51 |
| Oct 22 2014 |
10871 |
363.51 |
| Oct 15 2014 |
10849 |
363.51 |
| Oct 08 2014 |
10857 |
363.51 |
| Oct 01 2014 |
10869 |
363.51 |
| Sep 24 2014 |
10861 |
363.51 |
| Sep 17 2014 |
10864 |
363.51 |
| Sep 10 2014 |
10875 |
363.51 |
| Sep 03 2014 |
10933 |
363.51 |
| Aug 27 2014 |
10921 |
363.51 |
| Aug 20 2014 |
10941 |
363.51 |
| Aug 13 2014 |
10993 |
363.51 |
| Aug 06 2014 |
11007 |
363.51 |
| Jul 30 2014 |
11079 |
363.51 |
| Jul 23 2014 |
11066 |
363.51 |
| Jul 16 2014 |
11039 |
363.51 |
| Jul 09 2014 |
11046 |
363.51 |
| Jul 02 2014 |
11163 |
363.51 |
| Jun 25 2014 |
11153 |
363.51 |
| Jun 18 2014 |
11210 |
363.51 |
| Jun 11 2014 |
11334 |
363.51 |
| Jun 04 2014 |
11451 |
363.51 |
| May 28 2014 |
11474 |
363.51 |
| May 21 2014 |
11513 |
363.51 |
| May 14 2014 |
11588 |
363.51 |
| May 07 2014 |
11459 |
363.51 |
| Apr 30 2014 |
11770 |
363.51 |
| Apr 23 2014 |
11940 |
363.51 |
| Apr 16 2014 |
11873 |
363.51 |
| Apr 09 2014 |
12059 |
363.51 |
| Jul 03 2013 |
8582 |
370.9 |
| Jul 03 2013 |
13028 |
370.9 |
| Jun 26 2013 |
8571 |
370.9 |
| Jun 26 2013 |
13192 |
370.9 |
| Jun 19 2013 |
8670 |
370.9 |
| Jun 19 2013 |
13198 |
370.9 |
| Jun 12 2013 |
8753 |
370.9 |
| Jun 12 2013 |
13397 |
370.9 |
| Jun 05 2013 |
8705 |
370.9 |
| Jun 05 2013 |
13327 |
370.9 |
| May 29 2013 |
8639 |
370.9 |
| May 29 2013 |
13337 |
370.9 |
| May 22 2013 |
8878 |
370.9 |
| May 22 2013 |
13598 |
370.9 |
| May 15 2013 |
8937 |
370.9 |
| May 15 2013 |
13608 |
370.9 |
| May 08 2013 |
5295 |
323.52 |
| May 08 2013 |
8238 |
323.52 |
| May 01 2013 |
5454 |
323.52 |
| May 01 2013 |
8364 |
323.52 |
| Apr 24 2013 |
5319 |
323.52 |
| Apr 24 2013 |
8328 |
323.52 |
| Apr 17 2013 |
5397 |
323.52 |
| Apr 17 2013 |
8404 |
323.52 |
| Apr 10 2013 |
5835 |
329.54 |
| Apr 10 2013 |
9037 |
329.54 |
| Apr 03 2013 |
5839 |
329.54 |
| Apr 03 2013 |
9065 |
329.54 |
| Mar 27 2013 |
5958 |
329.54 |
| Mar 27 2013 |
9122 |
329.54 |
| Mar 20 2013 |
5938 |
329.54 |
| Mar 20 2013 |
9094 |
329.54 |
| Mar 13 2013 |
6974 |
370.9 |
| Mar 13 2013 |
9111 |
329.54 |
| Oct 19 2012 |
5526 |
329.54 |
| Oct 19 2012 |
8712 |
337.54 |
| Sep 23 2012 |
5503 |
329.54 |
| Sep 23 2012 |
8680 |
337.54 |
| Aug 31 2012 |
5364 |
329.54 |
| Aug 31 2012 |
8523 |
337.54 |
| Aug 24 2012 |
5321 |
329.54 |
| Aug 24 2012 |
8479 |
337.54 |
| Aug 10 2012 |
5219 |
329.54 |
| Aug 10 2012 |
8326 |
337.54 |
| Aug 03 2012 |
5141 |
329.54 |
| Aug 03 2012 |
8263 |
337.54 |
| Jul 27 2012 |
5112 |
329.54 |
| Jul 27 2012 |
8168 |
337.54 |
| Jul 06 2012 |
3941 |
308.86 |
| Jul 06 2012 |
7378 |
329.2 |
| Jun 22 2012 |
3933 |
308.86 |
| Jun 22 2012 |
7090 |
329.2 |
| Jun 15 2012 |
3882 |
308.86 |
| Jun 15 2012 |
7515 |
329.2 |
| Jun 08 2012 |
3849 |
308.86 |
| Jun 08 2012 |
7452 |
329.2 |
| Jun 01 2012 |
3902 |
308.86 |
| Jun 01 2012 |
7443 |
329.2 |
| May 25 2012 |
3639 |
308.86 |
| May 25 2012 |
6956 |
329.2 |
| May 18 2012 |
3734 |
308.86 |
| May 18 2012 |
7061 |
329.2 |
| May 11 2012 |
5144 |
341.57 |
| May 11 2012 |
8508 |
346.89 |
| May 04 2012 |
4797 |
341.57 |
| May 04 2012 |
8353 |
346.89 |
| Apr 27 2012 |
4308 |
341.57 |
| Apr 27 2012 |
8246 |
346.89 |
| Apr 13 2012 |
7935 |
349.55 |
| Apr 06 2012 |
7786 |
349.55 |
| Mar 27 2012 |
7677 |
349.55 |
| Sep 23 2011 |
4098 |
333.44 |
| Sep 23 2011 |
1523 |
446.3 |
| Sep 23 2011 |
9119 |
389.87 |
| Sep 16 2011 |
1523 |
446.3 |
| Sep 16 2011 |
4077 |
333.44 |
| Sep 16 2011 |
9099 |
389.87 |
| Sep 10 2011 |
3982 |
333.44 |
| Sep 10 2011 |
1523 |
446.3 |
| Sep 10 2011 |
8908 |
389.87 |
| Sep 02 2011 |
1523 |
446.3 |
| Sep 02 2011 |
3972 |
333.44 |
| Sep 02 2011 |
8819 |
389.87 |
| Aug 26 2011 |
1523 |
446.3 |
| Aug 26 2011 |
3971 |
333.44 |
| Aug 26 2011 |
8816 |
389.87 |
| Aug 19 2011 |
1523 |
446.3 |
| Aug 19 2011 |
3829 |
333.44 |
| Aug 19 2011 |
8125 |
389.87 |
| Aug 12 2011 |
3743 |
333.44 |
| Aug 12 2011 |
1524 |
446.3 |
| Aug 12 2011 |
8024 |
389.87 |
| Aug 05 2011 |
3715 |
333.44 |
| Aug 05 2011 |
1524 |
446.3 |
| Aug 05 2011 |
7929 |
389.87 |
| Jul 29 2011 |
3681 |
333.44 |
| Jul 29 2011 |
1524 |
446.3 |
| Jul 29 2011 |
7867 |
389.87 |
| Jul 22 2011 |
1524 |
446.3 |
| Jul 22 2011 |
3476 |
333.44 |
| Jul 22 2011 |
7466 |
389.87 |
| Jul 15 2011 |
1524 |
446.3 |
| Jul 15 2011 |
3285 |
333.44 |
| Jul 15 2011 |
7175 |
389.87 |
| Jul 08 2011 |
3021 |
333.44 |
| Jul 08 2011 |
1524 |
446.3 |
| Jul 08 2011 |
6813 |
389.87 |
| Jul 01 2011 |
1813 |
446.3 |
| Jul 01 2011 |
2212 |
333.44 |
| Jul 01 2011 |
5392 |
389.87 |
| Jun 17 2011 |
2049 |
333.44 |
| Jun 17 2011 |
1813 |
446.3 |
| Jun 17 2011 |
5254 |
389.87 |
| Jun 10 2011 |
1813 |
446.3 |
| Jun 10 2011 |
2231 |
333.44 |
| Jun 10 2011 |
5343 |
389.87 |
| Jun 03 2011 |
2049 |
333.44 |
| Jun 03 2011 |
1813 |
446.3 |
| Jun 03 2011 |
5042 |
389.87 |
| May 29 2011 |
1969 |
446.3 |
| May 29 2011 |
2022 |
333.44 |
| May 29 2011 |
5067 |
389.87 |
| May 06 2011 |
2155 |
446.3 |
| May 06 2011 |
1873 |
333.44 |
| May 06 2011 |
5215 |
389.87 |
| Apr 22 2011 |
2116 |
446.3 |
| Apr 22 2011 |
2142 |
333.44 |
| Apr 22 2011 |
5534 |
389.87 |
| Apr 01 2011 |
2646 |
333.44 |
| Apr 01 2011 |
3651 |
333.44 |
