| Mar 31 2026 |
4790 |
271.43 |
| Mar 24 2026 |
4735 |
271.43 |
| Mar 17 2026 |
4808 |
271.43 |
| Mar 10 2026 |
4760 |
271.43 |
| Mar 03 2026 |
4667 |
271.43 |
| Feb 24 2026 |
4699 |
271.43 |
| Feb 17 2026 |
4676 |
271.43 |
| Feb 10 2026 |
4571 |
271.43 |
| Feb 03 2026 |
4569 |
271.43 |
| Jan 27 2026 |
4544 |
271.43 |
| Jan 20 2026 |
4553 |
271.43 |
| Jan 13 2026 |
4531 |
271.43 |
| Jan 06 2026 |
4537 |
271.43 |
| Dec 30 2025 |
4535 |
271.43 |
| Dec 23 2025 |
4525 |
271.43 |
| Dec 16 2025 |
4534 |
271.43 |
| Dec 09 2025 |
4528 |
271.43 |
| Dec 02 2025 |
4489 |
271.43 |
| Nov 25 2025 |
4542 |
271.43 |
| Nov 18 2025 |
4549 |
271.43 |
| Nov 11 2025 |
4531 |
271.43 |
| Nov 04 2025 |
4550 |
271.43 |
| Oct 28 2025 |
4527 |
271.43 |
| Oct 21 2025 |
4514 |
271.43 |
| Oct 14 2025 |
4589 |
271.43 |
| Oct 07 2025 |
4643 |
271.43 |
| Sep 30 2025 |
4729 |
271.43 |
| Sep 23 2025 |
4793 |
271.43 |
| Sep 16 2025 |
4776 |
271.43 |
| Sep 09 2025 |
4803 |
271.43 |
| Sep 02 2025 |
5823 |
306.34 |
| Aug 26 2025 |
5451 |
306.34 |
| Aug 19 2025 |
5473 |
306.34 |
| Aug 12 2025 |
3942 |
323.81 |
| Aug 05 2025 |
3666 |
323.81 |
| Jul 29 2025 |
3671 |
323.81 |
| Jul 22 2025 |
3678 |
323.81 |
| Jul 15 2025 |
3769 |
323.81 |
| Jul 08 2025 |
3860 |
323.81 |
| Jul 01 2025 |
3860 |
323.81 |
| Jun 24 2025 |
3803 |
323.81 |
| Jun 17 2025 |
3796 |
323.81 |
| Jun 10 2025 |
3800 |
323.81 |
| Jun 03 2025 |
3834 |
323.81 |
| May 27 2025 |
3809 |
323.81 |
| May 20 2025 |
3817 |
323.81 |
| May 13 2025 |
15332 |
415.14 |
| May 13 2025 |
3861 |
323.81 |
| May 06 2025 |
15301 |
415.14 |
| May 06 2025 |
3765 |
323.81 |
| Apr 29 2025 |
13896 |
415.14 |
| Apr 29 2025 |
3826 |
323.81 |
| Apr 22 2025 |
14406 |
415.14 |
| Apr 22 2025 |
3775 |
323.81 |
| Apr 15 2025 |
15924 |
415.14 |
| Apr 15 2025 |
3800 |
323.81 |
| Apr 08 2025 |
15749 |
415.14 |
| Apr 08 2025 |
6889 |
350 |
| Apr 01 2025 |
15537 |
415.14 |
| Apr 01 2025 |
6759 |
350 |
| Mar 25 2025 |
15247 |
415.14 |
| Mar 25 2025 |
6700 |
350 |
| Mar 18 2025 |
15079 |
415.14 |
| Mar 18 2025 |
6755 |
350 |
| Mar 11 2025 |
15953 |
415.14 |
| Mar 11 2025 |
6921 |
350 |
| Mar 04 2025 |
14000 |
415.14 |
| Mar 04 2025 |
6677 |
350 |
| Feb 25 2025 |
14045 |
415.14 |
| Feb 25 2025 |
6705 |
350 |
| Feb 18 2025 |
13610 |
415.14 |
| Feb 18 2025 |
6660 |
350 |
| Feb 11 2025 |
6562 |
350 |
| Feb 04 2025 |
6484 |
350 |
| Jan 29 2025 |
6517 |
350 |
| Jan 22 2025 |
6478 |
350 |
| Jan 15 2025 |
6480 |
350 |
| Jan 08 2025 |
6423 |
350 |
| Jan 01 2025 |
6399 |
350 |
| Dec 25 2024 |
6397 |
350 |
| Dec 18 2024 |
6386 |
350 |
| Dec 11 2024 |
6387 |
350 |
| Dec 04 2024 |
6383 |
350 |
| Nov 27 2024 |
6404 |
350 |
| Nov 20 2024 |
6423 |
350 |
| Nov 13 2024 |
6474 |
350 |
| Nov 06 2024 |
6544 |
350 |
| Oct 30 2024 |
6533 |
350 |
| Oct 23 2024 |
6590 |
350 |
| Oct 16 2024 |
6953 |
350 |
| Oct 09 2024 |
7178 |
350 |
| Oct 02 2024 |
2356 |
350 |
| Sep 25 2024 |
2268 |
350 |
| Sep 18 2024 |
2212 |
350 |
| Apr 24 2024 |
4762 |
392 |
| Apr 17 2024 |
4758 |
392 |
| Apr 10 2024 |
4770 |
392 |
| Apr 03 2024 |
4791 |
392 |
| Mar 27 2024 |
4698 |
392 |
| Mar 21 2024 |
4734 |
392 |
| Mar 14 2024 |
4713 |
392 |
| Mar 07 2024 |
4715 |
392 |
| Feb 29 2024 |
4713 |
392 |
| Feb 22 2024 |
4718 |
392 |
| Feb 15 2024 |
4730 |
392 |
| Feb 08 2024 |
4729 |
392 |
| Feb 01 2024 |
4754 |
392 |
| Jan 25 2024 |
4779 |
392 |
| Jan 18 2024 |
4771 |
392 |
| Jan 11 2024 |
4746 |
392 |
| Jan 04 2024 |
4746 |
392 |
| Dec 28 2023 |
4792 |
392 |
| Dec 21 2023 |
4793 |
392 |
| Dec 14 2023 |
4793 |
392 |
| Dec 07 2023 |
4778 |
392 |
| Nov 30 2023 |
4590 |
392 |
| Nov 23 2023 |
4582 |
392 |
| Nov 16 2023 |
4607 |
392 |
