| Mar 31 2026 |
4506 |
260.71 |
| Mar 24 2026 |
4456 |
260.71 |
| Mar 17 2026 |
4509 |
260.71 |
| Mar 10 2026 |
4469 |
260.71 |
| Mar 03 2026 |
4385 |
260.71 |
| Feb 24 2026 |
4397 |
260.71 |
| Feb 17 2026 |
4379 |
260.71 |
| Feb 10 2026 |
4283 |
260.71 |
| Feb 03 2026 |
4273 |
260.71 |
| Jan 27 2026 |
4259 |
260.71 |
| Jan 20 2026 |
4266 |
260.71 |
| Jan 13 2026 |
4244 |
260.71 |
| Jan 06 2026 |
4249 |
260.71 |
| Dec 30 2025 |
4250 |
260.71 |
| Dec 23 2025 |
4238 |
260.71 |
| Dec 16 2025 |
4246 |
260.71 |
| Dec 09 2025 |
4240 |
260.71 |
| Dec 02 2025 |
4203 |
260.71 |
| Nov 25 2025 |
4258 |
260.71 |
| Nov 18 2025 |
4260 |
260.71 |
| Nov 11 2025 |
4242 |
260.71 |
| Nov 04 2025 |
4260 |
260.71 |
| Oct 28 2025 |
4239 |
260.71 |
| Oct 21 2025 |
4228 |
260.71 |
| Oct 14 2025 |
4300 |
260.71 |
| Oct 07 2025 |
4358 |
260.71 |
| Sep 30 2025 |
4445 |
260.71 |
| Sep 23 2025 |
4501 |
260.71 |
| Sep 16 2025 |
4488 |
260.71 |
| Sep 09 2025 |
4519 |
260.71 |
| Sep 02 2025 |
5387 |
287.86 |
| Aug 26 2025 |
5024 |
287.86 |
| Aug 19 2025 |
5031 |
287.86 |
| Aug 12 2025 |
3668 |
296.9 |
| Aug 05 2025 |
3393 |
296.9 |
| Jul 29 2025 |
3396 |
296.9 |
| Jul 22 2025 |
3401 |
296.9 |
| Jul 15 2025 |
3491 |
296.9 |
| Jul 08 2025 |
3578 |
296.9 |
| Jul 01 2025 |
3585 |
296.9 |
| Jun 24 2025 |
3546 |
296.9 |
| Jun 17 2025 |
3546 |
296.9 |
| Jun 10 2025 |
3536 |
296.9 |
| Jun 03 2025 |
3561 |
296.9 |
| May 27 2025 |
3532 |
296.9 |
| May 20 2025 |
3539 |
296.9 |
| May 13 2025 |
15066 |
408.96 |
| May 13 2025 |
3561 |
296.9 |
| May 06 2025 |
15040 |
408.96 |
| May 06 2025 |
3466 |
296.9 |
| Apr 29 2025 |
13661 |
408.96 |
| Apr 29 2025 |
3537 |
296.9 |
| Apr 22 2025 |
14147 |
408.96 |
| Apr 22 2025 |
3477 |
296.9 |
| Apr 15 2025 |
15588 |
408.96 |
| Apr 15 2025 |
3510 |
296.9 |
| Apr 08 2025 |
15414 |
408.96 |
| Apr 08 2025 |
6002 |
315 |
| Apr 01 2025 |
15213 |
408.96 |
| Apr 01 2025 |
5907 |
315 |
| Mar 25 2025 |
14932 |
408.96 |
| Mar 25 2025 |
5830 |
315 |
| Mar 18 2025 |
14767 |
408.96 |
| Mar 18 2025 |
5822 |
315 |
| Mar 11 2025 |
15634 |
408.96 |
| Mar 11 2025 |
5958 |
315 |
| Mar 04 2025 |
13679 |
408.96 |
| Mar 04 2025 |
5715 |
315 |
| Feb 25 2025 |
13731 |
408.96 |
| Feb 25 2025 |
5758 |
315 |
| Feb 18 2025 |
13296 |
408.96 |
| Feb 18 2025 |
5719 |
315 |
| Feb 11 2025 |
5637 |
315 |
| Feb 04 2025 |
5564 |
315 |
| Jan 29 2025 |
5591 |
315 |
| Jan 22 2025 |
5562 |
315 |
| Jan 15 2025 |
5562 |
315 |
| Jan 08 2025 |
5519 |
315 |
| Jan 01 2025 |
5513 |
315 |
| Dec 25 2024 |
5512 |
315 |
| Dec 18 2024 |
5501 |
315 |
| Dec 11 2024 |
5505 |
315 |
| Dec 04 2024 |
5503 |
315 |
| Nov 27 2024 |
5510 |
315 |
| Nov 20 2024 |
5520 |
315 |
| Nov 13 2024 |
5565 |
315 |
| Nov 06 2024 |
5595 |
315 |
| Oct 30 2024 |
5618 |
315 |
| Oct 23 2024 |
5661 |
315 |
| Oct 16 2024 |
5776 |
315 |
| Oct 09 2024 |
5974 |
315 |
| Oct 02 2024 |
1192 |
315 |
| Sep 25 2024 |
1187 |
315 |
| Sep 18 2024 |
1178 |
315 |
| Apr 24 2024 |
4953 |
395.5 |
| Apr 17 2024 |
4947 |
395.5 |
| Apr 10 2024 |
4958 |
395.5 |
| Apr 03 2024 |
4985 |
395.5 |
| Mar 27 2024 |
4891 |
395.5 |
| Mar 21 2024 |
4926 |
395.5 |
| Mar 14 2024 |
4903 |
395.5 |
| Mar 07 2024 |
4907 |
395.5 |
| Feb 29 2024 |
4906 |
395.5 |
| Feb 22 2024 |
4911 |
395.5 |
| Feb 15 2024 |
4925 |
395.5 |
| Feb 08 2024 |
4926 |
395.5 |
| Feb 01 2024 |
4954 |
395.5 |
| Jan 25 2024 |
4981 |
395.5 |
| Jan 18 2024 |
4973 |
395.5 |
| Jan 11 2024 |
4945 |
395.5 |
| Jan 04 2024 |
4945 |
395.5 |
| Dec 28 2023 |
4992 |
395.5 |
| Dec 21 2023 |
4992 |
395.5 |
| Dec 14 2023 |
4992 |
395.5 |
| Dec 07 2023 |
4977 |
395.5 |
| Nov 30 2023 |
4785 |
395.5 |
| Nov 23 2023 |
4792 |
395.5 |
| Nov 16 2023 |
4812 |
395.5 |
