| Jun 07 2026 |
11023 |
579.53 |
| Jun 02 2026 |
11000 |
579.53 |
| May 26 2026 |
10952 |
579.53 |
| May 19 2026 |
11188 |
579.53 |
| May 12 2026 |
11785 |
579.53 |
| May 05 2026 |
12099 |
579.53 |
| Apr 28 2026 |
12425 |
579.53 |
| Apr 21 2026 |
12502 |
579.53 |
| Apr 14 2026 |
12528 |
579.53 |
| Apr 07 2026 |
12384 |
579.53 |
| Mar 31 2026 |
12357 |
579.53 |
| Mar 24 2026 |
12520 |
579.53 |
| Mar 17 2026 |
12688 |
579.53 |
| Mar 10 2026 |
12543 |
579.53 |
| Mar 03 2026 |
12393 |
579.53 |
| Feb 24 2026 |
12569 |
579.53 |
| Feb 17 2026 |
12763 |
579.53 |
| Feb 10 2026 |
12673 |
579.53 |
| Feb 03 2026 |
12701 |
579.53 |
| Jan 27 2026 |
12815 |
579.53 |
| Jan 20 2026 |
12898 |
579.53 |
| Jan 13 2026 |
12934 |
579.53 |
| Jan 06 2026 |
12941 |
579.53 |
| Dec 30 2025 |
12943 |
579.53 |
| Dec 23 2025 |
12933 |
579.53 |
| Dec 16 2025 |
12941 |
579.53 |
| Dec 09 2025 |
12935 |
579.53 |
| Dec 02 2025 |
12920 |
579.53 |
| Nov 25 2025 |
12862 |
579.53 |
| Nov 18 2025 |
12911 |
579.53 |
| Nov 11 2025 |
12872 |
579.53 |
| Nov 04 2025 |
12995 |
579.53 |
| Oct 28 2025 |
12933 |
579.53 |
| Oct 21 2025 |
13418 |
579.21 |
| Oct 14 2025 |
13834 |
579.21 |
| Oct 07 2025 |
13954 |
578.88 |
| Sep 30 2025 |
14291 |
579.09 |
| Sep 23 2025 |
7191 |
561.05 |
| Sep 16 2025 |
7581 |
561.05 |
| Sep 09 2025 |
7616 |
561.05 |
| Sep 02 2025 |
8417 |
561.79 |
| Aug 26 2025 |
8166 |
561.79 |
| Aug 19 2025 |
8425 |
554.03 |
| Aug 12 2025 |
8379 |
554.03 |
| Aug 05 2025 |
8104 |
554.03 |
| Jul 29 2025 |
8095 |
554.03 |
| Jul 22 2025 |
8104 |
554.03 |
| Jul 15 2025 |
8193 |
554.03 |
| Jul 08 2025 |
7852 |
554.03 |
| Jul 01 2025 |
7813 |
554.03 |
| Jun 24 2025 |
7722 |
554.03 |
| Jun 17 2025 |
7748 |
554.03 |
| Jun 10 2025 |
7763 |
554.03 |
| Jun 03 2025 |
7524 |
554.03 |
| May 27 2025 |
7701 |
554.03 |
| May 20 2025 |
7667 |
554.03 |
| May 13 2025 |
7871 |
554.03 |
| May 06 2025 |
7886 |
554.03 |
| Apr 29 2025 |
8094 |
554.03 |
| Apr 22 2025 |
8238 |
554.03 |
| Apr 15 2025 |
8366 |
554.03 |
| Apr 08 2025 |
8298 |
554.03 |
| Apr 01 2025 |
8252 |
554.03 |
| Mar 25 2025 |
8212 |
554.03 |
| Mar 18 2025 |
8218 |
554.03 |
| Mar 11 2025 |
8179 |
554.03 |
| Mar 04 2025 |
8132 |
554.03 |
| Feb 25 2025 |
8084 |
554.11 |
| Feb 18 2025 |
8072 |
554.11 |
| Feb 11 2025 |
8264 |
554.11 |
| Feb 04 2025 |
8258 |
554.11 |
| Jan 29 2025 |
8269 |
554.11 |
| Jan 22 2025 |
8278 |
554.11 |
| Jan 15 2025 |
8295 |
554.11 |
| Jan 08 2025 |
8295 |
554.11 |
| Jan 01 2025 |
8275 |
554.11 |
| Dec 25 2024 |
8275 |
554.11 |
| Dec 18 2024 |
8269 |
554.11 |
| Dec 11 2024 |
8256 |
554.11 |
| Dec 04 2024 |
8255 |
554.11 |
| Nov 27 2024 |
8162 |
554.11 |
| Nov 20 2024 |
7857 |
554.11 |
| Nov 13 2024 |
7818 |
554.11 |
| Nov 06 2024 |
12731 |
551.14 |
| Oct 30 2024 |
12706 |
551.14 |
| Oct 23 2024 |
12764 |
551.14 |
| Oct 16 2024 |
14403 |
551.14 |
| Oct 09 2024 |
14692 |
551.14 |
| Oct 02 2024 |
10345 |
551.14 |
| Sep 25 2024 |
10190 |
551.14 |
| Apr 24 2024 |
12424 |
693.33 |
| Apr 17 2024 |
12358 |
693.33 |
| Apr 10 2024 |
12416 |
693.33 |
| Apr 03 2024 |
12410 |
693.33 |
| Mar 27 2024 |
12626 |
693.33 |
| Mar 21 2024 |
12744 |
693.33 |
| Mar 14 2024 |
12645 |
693.33 |
| Mar 07 2024 |
12403 |
693.33 |
| Feb 29 2024 |
12406 |
693.33 |
| Feb 22 2024 |
12417 |
693.33 |
| Feb 15 2024 |
12391 |
693.33 |
| Feb 08 2024 |
12565 |
693.33 |
| Feb 01 2024 |
12614 |
693.33 |
| Jan 25 2024 |
12666 |
693.33 |
| Jan 18 2024 |
12562 |
693.33 |
| Jan 11 2024 |
12531 |
693.33 |
| Jan 04 2024 |
12528 |
693.33 |
| Dec 28 2023 |
12450 |
693.33 |
| Dec 21 2023 |
12450 |
693.33 |
| Dec 14 2023 |
12450 |
693.33 |
| Dec 07 2023 |
12411 |
693.33 |
| Nov 30 2023 |
11800 |
693.33 |
| Nov 23 2023 |
11774 |
693.33 |
| Nov 16 2023 |
11319 |
693.33 |
