| Jun 06 2026 |
1833 |
306.36 |
| Jun 06 2026 |
2060 |
306.36 |
| Jun 02 2026 |
1821 |
306.36 |
| Jun 02 2026 |
2045 |
306.36 |
| May 26 2026 |
1851 |
306.36 |
| May 26 2026 |
2083 |
306.36 |
| May 19 2026 |
1825 |
306.36 |
| May 19 2026 |
2060 |
306.36 |
| May 12 2026 |
1843 |
306.36 |
| May 12 2026 |
2079 |
306.36 |
| May 05 2026 |
1825 |
306.36 |
| May 05 2026 |
2067 |
306.36 |
| Apr 28 2026 |
1858 |
306.36 |
| Apr 28 2026 |
2142 |
306.36 |
| Apr 21 2026 |
1540 |
293.75 |
| Apr 21 2026 |
1801 |
293.75 |
| Apr 14 2026 |
1474 |
293.75 |
| Apr 14 2026 |
1761 |
293.75 |
| Apr 07 2026 |
1482 |
293.75 |
| Apr 07 2026 |
1771 |
293.75 |
| Mar 31 2026 |
1314 |
287.19 |
| Mar 31 2026 |
1549 |
287.19 |
| Mar 24 2026 |
1307 |
287.19 |
| Mar 24 2026 |
1552 |
287.19 |
| Mar 17 2026 |
1350 |
287.19 |
| Mar 17 2026 |
1577 |
287.19 |
| Mar 10 2026 |
1335 |
287.19 |
| Mar 10 2026 |
1573 |
287.19 |
| Mar 03 2026 |
1349 |
287.19 |
| Mar 03 2026 |
1587 |
287.19 |
| Feb 24 2026 |
1669 |
302.77 |
| Feb 24 2026 |
2017 |
302.77 |
| Feb 17 2026 |
1693 |
302.77 |
| Feb 17 2026 |
2072 |
302.77 |
| Feb 10 2026 |
1695 |
302.77 |
| Feb 10 2026 |
2079 |
302.77 |
| Feb 03 2026 |
1707 |
302.77 |
| Feb 03 2026 |
2086 |
302.77 |
| Jan 27 2026 |
1707 |
302.77 |
| Jan 27 2026 |
2098 |
302.77 |
| Jan 20 2026 |
1715 |
302.77 |
| Jan 20 2026 |
2106 |
302.77 |
| Jan 13 2026 |
1722 |
302.77 |
| Jan 13 2026 |
2112 |
302.77 |
| Jan 06 2026 |
1723 |
302.77 |
| Jan 06 2026 |
2113 |
302.77 |
| Dec 30 2025 |
1727 |
302.77 |
| Dec 30 2025 |
2115 |
302.77 |
| Dec 23 2025 |
1728 |
302.77 |
| Dec 23 2025 |
2117 |
302.77 |
| Dec 16 2025 |
1728 |
302.77 |
| Dec 16 2025 |
2116 |
302.77 |
| Dec 09 2025 |
1728 |
302.77 |
| Dec 09 2025 |
2116 |
302.77 |
| Dec 02 2025 |
1729 |
302.77 |
| Dec 02 2025 |
2117 |
302.77 |
| Nov 25 2025 |
1729 |
302.77 |
| Nov 25 2025 |
2117 |
302.77 |
| Nov 18 2025 |
1729 |
302.77 |
| Nov 18 2025 |
2117 |
302.77 |
| Nov 11 2025 |
1726 |
302.77 |
| Nov 11 2025 |
2117 |
302.77 |
| Nov 04 2025 |
1726 |
302.77 |
| Nov 04 2025 |
2117 |
302.77 |
| Oct 28 2025 |
2584 |
380.53 |
| Oct 28 2025 |
1726 |
302.77 |
| Oct 28 2025 |
2118 |
302.77 |
| Oct 21 2025 |
2712 |
380.53 |
| Oct 21 2025 |
1726 |
302.77 |
| Oct 21 2025 |
2119 |
302.77 |
| Oct 14 2025 |
2712 |
380.53 |
| Oct 14 2025 |
1726 |
302.77 |
| Oct 14 2025 |
2119 |
302.77 |
| Oct 07 2025 |
2638 |
380.53 |
| Oct 07 2025 |
1726 |
302.77 |
| Oct 07 2025 |
2118 |
302.77 |
| Sep 30 2025 |
2654 |
380.53 |
| Sep 30 2025 |
1732 |
302.77 |
| Sep 30 2025 |
2123 |
302.77 |
| Sep 23 2025 |
2649 |
380.53 |
| Sep 23 2025 |
1743 |
302.77 |
| Sep 23 2025 |
2126 |
302.77 |
| Sep 16 2025 |
2646 |
380.53 |
| Sep 16 2025 |
1741 |
302.77 |
| Sep 16 2025 |
2131 |
302.77 |
| Sep 09 2025 |
2551 |
380.53 |
| Sep 09 2025 |
1754 |
302.77 |
| Sep 09 2025 |
2137 |
302.77 |
| Sep 02 2025 |
2599 |
380.53 |
| Sep 02 2025 |
1700 |
302.77 |
| Sep 02 2025 |
2092 |
302.77 |
| Aug 26 2025 |
2634 |
380.53 |
| Aug 26 2025 |
1742 |
302.77 |
| Aug 26 2025 |
2136 |
302.77 |
| Aug 19 2025 |
2564 |
380.53 |
| Aug 19 2025 |
1718 |
302.77 |
| Aug 19 2025 |
2126 |
302.77 |
| Aug 12 2025 |
2574 |
380.53 |
| Aug 12 2025 |
1697 |
302.77 |
| Aug 12 2025 |
2120 |
302.77 |
| Aug 05 2025 |
2575 |
380.53 |
| Aug 05 2025 |
1679 |
301.69 |
| Aug 05 2025 |
2092 |
301.69 |
| Jul 29 2025 |
2568 |
380.53 |
| Jul 29 2025 |
1642 |
301.69 |
| Jul 29 2025 |
2082 |
301.69 |
| Jul 22 2025 |
2591 |
380.53 |
| Jul 22 2025 |
1690 |
301.69 |
| Jul 22 2025 |
2131 |
301.69 |
| Jul 15 2025 |
2588 |
380.53 |
| Jul 15 2025 |
1689 |
301.69 |
| Jul 15 2025 |
2139 |
301.69 |
| Jul 08 2025 |
2631 |
380.53 |
| Jul 08 2025 |
1674 |
301.69 |
| Jul 08 2025 |
2131 |
301.69 |
| Jul 01 2025 |
2627 |
380.53 |
| Jul 01 2025 |
1660 |
301.69 |
| Jul 01 2025 |
2125 |
301.69 |
| Jun 24 2025 |
2368 |
380.53 |
| Jun 24 2025 |
1769 |
305.25 |
| Jun 24 2025 |
2258 |
305.25 |
| Jun 17 2025 |
2418 |
380.53 |
| Jun 17 2025 |
1787 |
305.25 |
| Jun 17 2025 |
2274 |
305.25 |
| Jun 10 2025 |
2477 |
380.53 |
| Jun 10 2025 |
1763 |
305.25 |
| Jun 10 2025 |
2246 |
305.25 |
| Jun 03 2025 |
2468 |
380.53 |
| Jun 03 2025 |
1760 |
305.25 |
| Jun 03 2025 |
2236 |
305.25 |
| May 27 2025 |
2533 |
380.53 |
| May 27 2025 |
1767 |
305.25 |
| May 27 2025 |
2248 |
305.25 |
| May 20 2025 |
2747 |
380.53 |
| May 20 2025 |
1807 |
305.25 |
| May 20 2025 |
2290 |
305.25 |
| May 13 2025 |
2831 |
380.53 |
| May 13 2025 |
1826 |
305.25 |
| May 13 2025 |
2305 |
305.25 |
| May 06 2025 |
2876 |
380.53 |
| May 06 2025 |
1819 |
305.25 |
| May 06 2025 |
2273 |
305.25 |
| Apr 29 2025 |
2885 |
380.53 |
| Apr 29 2025 |
2257 |
320.28 |
| Apr 29 2025 |
2922 |
320.28 |
| Apr 22 2025 |
2840 |
380.53 |
| Apr 22 2025 |
2281 |
320.28 |
| Apr 22 2025 |
2972 |
320.28 |
| Apr 15 2025 |
2818 |
380.53 |
| Apr 15 2025 |
2276 |
320.28 |
| Apr 15 2025 |
2978 |
320.28 |
| Apr 08 2025 |
2848 |
380.53 |
| Apr 08 2025 |
2625 |
332.44 |
| Apr 08 2025 |
3552 |
332.44 |
| Apr 01 2025 |
2845 |
380.53 |
| Apr 01 2025 |
2624 |
332.44 |
| Apr 01 2025 |
3551 |
332.44 |
| Mar 25 2025 |
2891 |
380.53 |
| Mar 25 2025 |
2610 |
332.44 |
| Mar 25 2025 |
3531 |
332.44 |
| Mar 18 2025 |
2825 |
380.53 |
| Mar 18 2025 |
2635 |
332.44 |
| Mar 18 2025 |
3562 |
332.44 |
| Mar 11 2025 |
2813 |
380.53 |
| Mar 11 2025 |
2792 |
339.08 |
| Mar 11 2025 |
3816 |
339.08 |
| Mar 04 2025 |
2786 |
380.53 |
| Mar 04 2025 |
2808 |
339.08 |
| Mar 04 2025 |
3833 |
339.08 |
| Feb 25 2025 |
2807 |
380.53 |
| Feb 25 2025 |
3139 |
352.4 |
| Feb 25 2025 |
4184 |
348.28 |
| Feb 18 2025 |
2627 |
375.66 |
| Feb 18 2025 |
3148 |
352.4 |
| Feb 18 2025 |
4109 |
346.33 |
| Feb 11 2025 |
2629 |
375.66 |
| Feb 11 2025 |
2987 |
346.7 |
| Feb 11 2025 |
4124 |
346.33 |
| Feb 04 2025 |
2620 |
375.66 |
| Feb 04 2025 |
2759 |
338.85 |
| Feb 04 2025 |
3804 |
338.85 |
| Jan 29 2025 |
2588 |
375.66 |
| Jan 29 2025 |
2749 |
338.85 |
| Jan 29 2025 |
3794 |
338.85 |
| Jan 22 2025 |
2597 |
375.66 |
| Jan 22 2025 |
2482 |
328.76 |
| Jan 22 2025 |
3363 |
328.76 |
| Jan 15 2025 |
2611 |
375.66 |
| Jan 15 2025 |
1975 |
309.22 |
| Jan 15 2025 |
2607 |
309.22 |
| Jan 08 2025 |
2611 |
375.66 |
| Jan 08 2025 |
1524 |
292.49 |
| Jan 08 2025 |
2027 |
292.49 |
| Jan 01 2025 |
2611 |
375.66 |
| Jan 01 2025 |
1305 |
282.46 |
| Jan 01 2025 |
1719 |
282.46 |
| Dec 25 2024 |
2611 |
375.66 |
| Dec 25 2024 |
1303 |
282.46 |
| Dec 25 2024 |
1717 |
282.46 |
| Dec 18 2024 |
2622 |
375.66 |
| Dec 18 2024 |
1303 |
282.46 |
| Dec 18 2024 |
1717 |
282.46 |
| Dec 11 2024 |
2622 |
375.66 |
| Dec 11 2024 |
1303 |
282.46 |
| Dec 11 2024 |
1716 |
282.46 |
| Dec 04 2024 |
2622 |
375.66 |
| Dec 04 2024 |
1303 |
282.46 |
| Dec 04 2024 |
1716 |
282.46 |
| Nov 27 2024 |
2622 |
375.66 |
| Nov 27 2024 |
1303 |
282.46 |
| Nov 27 2024 |
1716 |
282.46 |
| Nov 20 2024 |
2622 |
375.66 |
| Nov 20 2024 |
1303 |
282.46 |
| Nov 20 2024 |
1716 |
282.46 |
| Nov 13 2024 |
2622 |
375.66 |
| Nov 13 2024 |
1307 |
282.94 |
| Nov 13 2024 |
1725 |
282.94 |
| Nov 06 2024 |
2436 |
370.79 |
| Nov 06 2024 |
1308 |
282.94 |
| Nov 06 2024 |
1728 |
282.94 |
| Oct 30 2024 |
2322 |
370.79 |
| Oct 30 2024 |
1303 |
282.94 |
| Oct 30 2024 |
1725 |
282.94 |
| Oct 23 2024 |
2322 |
370.79 |
| Oct 23 2024 |
1306 |
282.94 |
| Oct 23 2024 |
1846 |
282.94 |
| Oct 16 2024 |
2324 |
370.79 |
| Oct 16 2024 |
1227 |
278.72 |
| Oct 16 2024 |
1736 |
278.72 |
| Oct 09 2024 |
1459 |
342.44 |
| Oct 09 2024 |
1220 |
278.72 |
| Oct 09 2024 |
1728 |
278.72 |
| Oct 02 2024 |
1457 |
342.44 |
| Oct 02 2024 |
1220 |
278.72 |
| Oct 02 2024 |
1729 |
278.72 |
| Sep 25 2024 |
1427 |
342.44 |
| Sep 25 2024 |
1216 |
278.72 |
| Sep 25 2024 |
1737 |
278.72 |
| Sep 18 2024 |
1433 |
342.44 |
| Sep 18 2024 |
1210 |
278.72 |
| Sep 18 2024 |
1729 |
278.72 |
| Sep 11 2024 |
1431 |
342.44 |
| Sep 11 2024 |
1206 |
278.72 |
| Sep 11 2024 |
1736 |
278.72 |
| Sep 04 2024 |
1386 |
342.44 |
| Sep 04 2024 |
1192 |
278.72 |
| Sep 04 2024 |
1719 |
278.72 |
| Aug 28 2024 |
1386 |
342.44 |
| Aug 28 2024 |
1191 |
278.72 |
| Aug 28 2024 |
1794 |
278.72 |
| Aug 21 2024 |
1394 |
342.44 |
| Aug 21 2024 |
1200 |
278.72 |
| Aug 21 2024 |
1808 |
278.72 |
| Aug 14 2024 |
1403 |
342.44 |
| Aug 14 2024 |
1158 |
278.72 |
| Aug 14 2024 |
1761 |
278.72 |
| Aug 07 2024 |
1394 |
342.44 |
| Aug 07 2024 |
1145 |
278.72 |
| Aug 07 2024 |
1747 |
278.72 |
| Jul 31 2024 |
1410 |
342.44 |
| Jul 31 2024 |
1144 |
278.72 |
| Jul 31 2024 |
1745 |
278.72 |
| Jul 24 2024 |
1390 |
342.44 |
| Jul 24 2024 |
1175 |
278.72 |
| Jul 24 2024 |
1709 |
278.72 |
| Jul 17 2024 |
1410 |
342.44 |
| Jul 17 2024 |
1205 |
278.72 |
| Jul 17 2024 |
1723 |
278.72 |
| Jul 10 2024 |
1430 |
342.44 |
| Jul 10 2024 |
834 |
260.49 |
| Jul 10 2024 |
1275 |
260.49 |
| Jul 03 2024 |
1422 |
342.44 |
| Jul 03 2024 |
828 |
260.49 |
| Jul 03 2024 |
1277 |
260.49 |
| Jun 26 2024 |
1422 |
342.44 |
| Jun 26 2024 |
804 |
260.49 |
| Jun 26 2024 |
1247 |
260.49 |
| Jun 19 2024 |
1387 |
342.44 |
| Jun 19 2024 |
861 |
260.49 |
| Jun 19 2024 |
1288 |
260.49 |
| Jun 12 2024 |
1405 |
342.44 |
| Jun 12 2024 |
858 |
260.49 |
| Jun 12 2024 |
1301 |
260.49 |
| Jun 05 2024 |
1410 |
342.44 |
| Jun 05 2024 |
872 |
260.49 |
| Jun 05 2024 |
1351 |
260.49 |
| May 29 2024 |
1438 |
342.44 |
| May 29 2024 |
881 |
260.49 |
| May 29 2024 |
1361 |
260.49 |
| May 22 2024 |
1406 |
342.44 |
| May 22 2024 |
884 |
260.49 |
| May 22 2024 |
1376 |
260.49 |
| May 15 2024 |
1376 |
342.44 |
| May 15 2024 |
1168 |
278.72 |
| May 15 2024 |
1698 |
282.94 |
| May 08 2024 |
1349 |
342.44 |
| May 08 2024 |
1129 |
278.72 |
| May 08 2024 |
1670 |
282.94 |
| May 01 2024 |
1356 |
342.44 |
| May 01 2024 |
1153 |
278.72 |
| May 01 2024 |
1616 |
278.72 |
| Apr 24 2024 |
2526 |
347.76 |
| Apr 24 2024 |
1745 |
278.72 |
| Apr 24 2024 |
2293 |
278.72 |
| Apr 17 2024 |
2476 |
340.08 |
| Apr 17 2024 |
1737 |
278.72 |
| Apr 17 2024 |
2419 |
278.72 |
| Apr 10 2024 |
2456 |
340.08 |
| Apr 10 2024 |
1737 |
278.72 |
| Apr 10 2024 |
2427 |
278.72 |
| Apr 03 2024 |
2478 |
340.08 |
| Apr 03 2024 |
1737 |
278.72 |
| Apr 03 2024 |
2426 |
278.72 |
| Mar 27 2024 |
2516 |
340.08 |
| Mar 27 2024 |
1736 |
278.72 |
| Mar 27 2024 |
2442 |
278.72 |
| Mar 21 2024 |
2789 |
347.76 |
| Mar 21 2024 |
1741 |
278.72 |
| Mar 21 2024 |
2447 |
278.72 |
| Mar 14 2024 |
2478 |
340.08 |
| Mar 14 2024 |
1737 |
278.72 |
| Mar 14 2024 |
2435 |
278.72 |
| Mar 07 2024 |
2485 |
340.08 |
| Mar 07 2024 |
1746 |
278.72 |
| Mar 07 2024 |
2438 |
278.72 |
| Feb 29 2024 |
2538 |
340.08 |
| Feb 29 2024 |
1748 |
278.72 |
| Feb 29 2024 |
2450 |
278.72 |
| Feb 22 2024 |
2529 |
340.08 |
| Feb 22 2024 |
1750 |
278.72 |
| Feb 22 2024 |
2459 |
278.72 |
| Feb 15 2024 |
2527 |
340.08 |
| Feb 15 2024 |
1749 |
278.72 |
| Feb 15 2024 |
2447 |
278.72 |
| Feb 08 2024 |
2511 |
340.08 |
| Feb 08 2024 |
1571 |
271.86 |
| Feb 08 2024 |
3031 |
293.11 |
| Feb 01 2024 |
2376 |
340.08 |
| Feb 01 2024 |
1251 |
258.49 |
| Feb 01 2024 |
2166 |
273.09 |
| Jan 25 2024 |
2360 |
340.08 |
| Jan 25 2024 |
1248 |
258.49 |
| Jan 25 2024 |
2166 |
273.09 |
| Jan 18 2024 |
2360 |
340.08 |
| Jan 18 2024 |
1248 |
258.49 |
| Jan 18 2024 |
2167 |
273.09 |
| Jan 11 2024 |
2360 |
340.08 |
| Jan 11 2024 |
1260 |
258.9 |
| Jan 11 2024 |
2492 |
281.83 |
| Jan 04 2024 |
2360 |
340.08 |
| Jan 04 2024 |
1260 |
258.9 |
| Jan 04 2024 |
2495 |
281.83 |
| Dec 28 2023 |
2360 |
340.08 |
| Dec 28 2023 |
1261 |
258.9 |
| Dec 28 2023 |
2496 |
281.83 |
| Dec 21 2023 |
2360 |
340.08 |
| Dec 21 2023 |
1261 |
258.9 |
| Dec 21 2023 |
2496 |
281.83 |
| Dec 14 2023 |
2360 |
340.08 |
| Dec 14 2023 |
1261 |
258.9 |
| Dec 14 2023 |
2497 |
281.83 |
| Dec 07 2023 |
2360 |
340.08 |
| Dec 07 2023 |
1261 |
258.9 |
| Dec 07 2023 |
2497 |
281.83 |
| Nov 30 2023 |
2351 |
340.08 |
| Nov 30 2023 |
1259 |
258.9 |
| Nov 30 2023 |
2494 |
281.83 |
| Nov 23 2023 |
2351 |
340.08 |
| Nov 23 2023 |
1259 |
258.9 |
| Nov 23 2023 |
2488 |
281.83 |
| Nov 16 2023 |
2351 |
340.08 |
| Nov 16 2023 |
1257 |
258.9 |
| Nov 16 2023 |
2489 |
281.83 |
| Nov 09 2023 |
2352 |
340.08 |
| Nov 09 2023 |
1263 |
258.9 |
| Nov 09 2023 |
2497 |
281.83 |
| Nov 02 2023 |
2352 |
340.08 |
| Nov 02 2023 |
1263 |
258.9 |
| Nov 02 2023 |
2497 |
281.83 |
| Oct 26 2023 |
2523 |
363.71 |
| Oct 26 2023 |
1213 |
257.01 |
| Oct 26 2023 |
1667 |
257.01 |
| Oct 19 2023 |
2526 |
363.71 |
| Oct 19 2023 |
1213 |
257.01 |
| Oct 19 2023 |
1652 |
257.01 |
| Oct 12 2023 |
2520 |
363.71 |
| Oct 12 2023 |
1214 |
257.01 |
| Oct 12 2023 |
1652 |
257.01 |
| Oct 05 2023 |
2491 |
363.71 |
| Oct 05 2023 |
1214 |
257.01 |
| Oct 05 2023 |
1608 |
257.01 |
| Sep 28 2023 |
2492 |
363.71 |
| Sep 28 2023 |
1216 |
257.01 |
| Sep 28 2023 |
1611 |
257.01 |
| Sep 21 2023 |
2486 |
363.71 |
| Sep 21 2023 |
1212 |
257.01 |
| Sep 21 2023 |
1612 |
257.01 |
| Sep 14 2023 |
2509 |
363.71 |
| Sep 14 2023 |
1225 |
257.01 |
| Sep 14 2023 |
1624 |
257.01 |
| Sep 07 2023 |
2524 |
363.71 |
| Sep 07 2023 |
1240 |
257.01 |
| Sep 07 2023 |
1630 |
257.01 |
| Aug 31 2023 |
2519 |
363.71 |
| Aug 31 2023 |
1272 |
257.01 |
| Aug 31 2023 |
1634 |
257.01 |
| Aug 24 2023 |
2538 |
363.71 |
| Aug 24 2023 |
1280 |
257.01 |
| Aug 24 2023 |
1644 |
257.01 |
| Aug 17 2023 |
2550 |
363.71 |
| Aug 17 2023 |
1296 |
257.01 |
| Aug 17 2023 |
1655 |
257.01 |
| Aug 10 2023 |
2558 |
363.71 |
| Aug 10 2023 |
1315 |
257.01 |
| Aug 10 2023 |
1664 |
257.01 |
| Aug 03 2023 |
2545 |
363.71 |
| Aug 03 2023 |
1315 |
257.01 |
| Aug 03 2023 |
1664 |
257.01 |
| Jul 27 2023 |
2550 |
363.71 |
| Jul 27 2023 |
1335 |
257.01 |
| Jul 27 2023 |
1679 |
257.01 |
| Jul 20 2023 |
2607 |
363.71 |
| Jul 20 2023 |
1359 |
257.01 |
| Jul 20 2023 |
1684 |
257.01 |
| Jul 13 2023 |
2632 |
363.71 |
| Jul 13 2023 |
1191 |
248.74 |
| Jul 13 2023 |
1468 |
248.74 |
| Jul 06 2023 |
2642 |
363.71 |
| Jul 06 2023 |
1213 |
248.74 |
| Jul 06 2023 |
1487 |
248.74 |
| Jun 29 2023 |
2641 |
363.71 |
| Jun 29 2023 |
1204 |
248.74 |
| Jun 29 2023 |
1478 |
248.74 |
| Jun 22 2023 |
2637 |
363.71 |
| Jun 22 2023 |
1225 |
248.74 |
| Jun 22 2023 |
1489 |
248.74 |
| Jun 15 2023 |
2540 |
363.71 |
| Jun 15 2023 |
1169 |
245.16 |
| Jun 15 2023 |
1460 |
245.16 |
| Jun 08 2023 |
2550 |
363.71 |
| Jun 08 2023 |
1199 |
245.16 |
| Jun 08 2023 |
1488 |
245.16 |
| Jun 01 2023 |
2536 |
363.71 |
| Jun 01 2023 |
1206 |
245.16 |
| Jun 01 2023 |
1506 |
245.16 |
| May 25 2023 |
2550 |
363.71 |
| May 25 2023 |
1213 |
245.16 |
| May 25 2023 |
1515 |
245.16 |
| May 18 2023 |
2522 |
363.71 |
| May 18 2023 |
1224 |
245.16 |
| May 18 2023 |
1524 |
245.16 |
| May 11 2023 |
2535 |
363.71 |
| May 11 2023 |
1138 |
240.73 |
| May 11 2023 |
1557 |
247.57 |
| May 04 2023 |
2489 |
363.71 |
| May 04 2023 |
1139 |
240.73 |
| May 04 2023 |
1563 |
247.57 |
| Apr 27 2023 |
2470 |
363.71 |
| Apr 27 2023 |
1141 |
240.73 |
| Apr 27 2023 |
1408 |
240.73 |
| Apr 20 2023 |
2355 |
363.71 |
| Apr 20 2023 |
1140 |
240.73 |
| Apr 20 2023 |
1418 |
240.73 |
| Apr 13 2023 |
2367 |
363.71 |
| Apr 13 2023 |
1130 |
240.73 |
| Apr 13 2023 |
1425 |
240.73 |
| Apr 06 2023 |
2329 |
363.71 |
| Apr 06 2023 |
1139 |
240.73 |
| Apr 06 2023 |
1434 |
240.73 |
| Mar 30 2023 |
2273 |
363.71 |
| Mar 30 2023 |
1138 |
240.73 |
| Mar 30 2023 |
1449 |
240.73 |
| Mar 23 2023 |
2304 |
363.71 |
| Mar 23 2023 |
1226 |
245.53 |
| Mar 23 2023 |
1629 |
248.03 |
| Mar 16 2023 |
2293 |
363.71 |
| Mar 16 2023 |
1225 |
245.53 |
| Mar 16 2023 |
1632 |
248.03 |
| Mar 09 2023 |
2284 |
363.71 |
| Mar 09 2023 |
1223 |
245.53 |
| Mar 09 2023 |
1630 |
248.03 |
| Mar 02 2023 |
2282 |
363.71 |
| Mar 02 2023 |
1225 |
245.53 |
| Mar 02 2023 |
1580 |
245.53 |
| Feb 23 2023 |
2281 |
363.71 |
| Feb 23 2023 |
1228 |
245.53 |
| Feb 23 2023 |
1577 |
245.53 |
| Feb 16 2023 |
2272 |
363.71 |
| Feb 16 2023 |
1227 |
245.53 |
| Feb 16 2023 |
1566 |
245.53 |
| Feb 09 2023 |
2174 |
363.71 |
| Feb 09 2023 |
1227 |
245.53 |
| Feb 09 2023 |
1563 |
245.53 |
| Feb 02 2023 |
2145 |
363.71 |
| Feb 02 2023 |
1313 |
250.53 |
| Feb 02 2023 |
1671 |
250.53 |
| Jan 26 2023 |
2122 |
363.71 |
| Jan 26 2023 |
1309 |
250.53 |
| Jan 26 2023 |
1668 |
250.53 |
| Jan 19 2023 |
2122 |
363.71 |
| Jan 19 2023 |
1303 |
250.53 |
| Jan 19 2023 |
1665 |
250.53 |
| Jan 12 2023 |
2122 |
363.71 |
| Jan 12 2023 |
1304 |
250.53 |
| Jan 12 2023 |
1665 |
250.53 |
| Jan 05 2023 |
2122 |
363.71 |
| Jan 05 2023 |
1304 |
250.53 |
| Jan 05 2023 |
1665 |
250.53 |
| Dec 29 2022 |
2122 |
363.71 |
| Dec 29 2022 |
1304 |
250.53 |
| Dec 29 2022 |
1665 |
250.53 |
| Dec 22 2022 |
2122 |
363.71 |
| Dec 22 2022 |
1304 |
250.53 |
| Dec 22 2022 |
1665 |
250.53 |
| Dec 15 2022 |
2124 |
363.71 |
| Dec 15 2022 |
1304 |
250.53 |
| Dec 15 2022 |
1667 |
250.53 |
| Dec 08 2022 |
2124 |
363.71 |
| Dec 08 2022 |
1305 |
250.53 |
| Dec 08 2022 |
1664 |
250.53 |
| Dec 01 2022 |
2124 |
363.71 |
| Dec 01 2022 |
1305 |
250.53 |
| Dec 01 2022 |
1664 |
250.53 |
| Nov 24 2022 |
2124 |
363.71 |
| Nov 24 2022 |
1305 |
250.53 |
| Nov 24 2022 |
1664 |
250.53 |
| Nov 17 2022 |
1363 |
253.34 |
| Nov 17 2022 |
1736 |
253.34 |
| Nov 10 2022 |
1363 |
253.34 |
| Nov 10 2022 |
1737 |
253.34 |
| Nov 03 2022 |
1359 |
253.34 |
| Nov 03 2022 |
1732 |
253.34 |
| Oct 27 2022 |
1361 |
253.34 |
| Oct 27 2022 |
1733 |
253.34 |
| Oct 20 2022 |
1361 |
253.34 |
| Oct 20 2022 |
1733 |
253.34 |
| Oct 13 2022 |
1361 |
253.34 |
| Oct 13 2022 |
1731 |
253.34 |
| Oct 06 2022 |
1361 |
253.34 |
| Oct 06 2022 |
1733 |
253.34 |
| Sep 29 2022 |
1360 |
253.34 |
| Sep 29 2022 |
1735 |
253.34 |
| Sep 22 2022 |
1358 |
253.34 |
| Sep 22 2022 |
1739 |
253.34 |
| Sep 15 2022 |
1356 |
253.34 |
| Sep 15 2022 |
1740 |
253.34 |
| Sep 08 2022 |
1356 |
253.34 |
| Sep 08 2022 |
1742 |
253.34 |
| Sep 01 2022 |
1466 |
259.75 |
| Sep 01 2022 |
1858 |
259.75 |
| Aug 25 2022 |
1457 |
259.75 |
| Aug 25 2022 |
1847 |
259.75 |
| Aug 18 2022 |
1454 |
259.75 |
| Aug 18 2022 |
1842 |
259.75 |
| Aug 11 2022 |
1440 |
259.75 |
| Aug 11 2022 |
1832 |
259.75 |
| Aug 04 2022 |
1444 |
259.75 |
| Aug 04 2022 |
1824 |
259.75 |
| Jul 28 2022 |
1433 |
259.75 |
| Jul 28 2022 |
1814 |
259.75 |
| Jul 21 2022 |
1413 |
259.75 |
| Jul 21 2022 |
1798 |
259.75 |
| Jul 14 2022 |
1409 |
259.75 |
| Jul 14 2022 |
1796 |
259.75 |
| Jul 07 2022 |
1394 |
259.75 |
| Jul 07 2022 |
1786 |
259.75 |
| Jun 30 2022 |
1392 |
259.75 |
| Jun 30 2022 |
1785 |
259.75 |
| Jun 23 2022 |
1384 |
259.75 |
| Jun 23 2022 |
1788 |
259.75 |
| Jun 16 2022 |
1357 |
259.75 |
| Jun 16 2022 |
1761 |
259.75 |
| Jun 09 2022 |
1718 |
281.21 |
| Jun 09 2022 |
2383 |
288.47 |
| Jun 02 2022 |
1662 |
281.21 |
| Jun 02 2022 |
2344 |
288.47 |
| May 26 2022 |
1640 |
281.21 |
| May 26 2022 |
2278 |
288.47 |
| May 19 2022 |
1017 |
307.48 |
| May 19 2022 |
3262 |
324.01 |
| May 12 2022 |
1019 |
307.48 |
| May 12 2022 |
3242 |
324.01 |
| May 05 2022 |
1002 |
307.48 |
| May 05 2022 |
3154 |
324.01 |
| Apr 28 2022 |
1001 |
307.48 |
| Apr 28 2022 |
3080 |
324.01 |
| Apr 21 2022 |
963 |
307.48 |
| Apr 21 2022 |
2986 |
324.01 |
| Apr 14 2022 |
1517 |
332.28 |
| Apr 07 2022 |
1517 |
332.28 |
| Mar 31 2022 |
1486 |
332.28 |
| Mar 24 2022 |
1493 |
332.28 |
| Mar 17 2022 |
1491 |
332.28 |
| Mar 10 2022 |
1467 |
332.28 |
| Mar 03 2022 |
1388 |
332.28 |
| Feb 24 2022 |
1351 |
332.28 |
| Feb 17 2022 |
1275 |
332.28 |
| Feb 10 2022 |
1251 |
332.28 |
| Feb 03 2022 |
1238 |
332.28 |
| Jan 27 2022 |
1238 |
332.28 |
| Jan 20 2022 |
1244 |
332.28 |
| Jan 13 2022 |
1250 |
332.28 |
| Jan 06 2022 |
1251 |
332.28 |
| Dec 30 2021 |
1252 |
332.28 |
| Dec 23 2021 |
1252 |
332.28 |
| Dec 16 2021 |
1252 |
332.28 |
| Dec 09 2021 |
1252 |
332.28 |
| Dec 02 2021 |
1252 |
332.28 |
| Nov 25 2021 |
1252 |
332.28 |
| Nov 18 2021 |
1253 |
332.28 |
| Nov 11 2021 |
1254 |
332.28 |
| Nov 04 2021 |
1257 |
332.28 |
| Oct 28 2021 |
1258 |
332.28 |
| Oct 21 2021 |
1258 |
332.28 |
| Oct 14 2021 |
1256 |
332.28 |
| Oct 07 2021 |
1256 |
332.28 |
| Sep 30 2021 |
1224 |
332.28 |
| Apr 10 2020 |
11756 |
492.38 |
| Apr 10 2020 |
17420 |
492.38 |
| Apr 03 2020 |
12217 |
492.38 |
| Apr 03 2020 |
17863 |
492.38 |
| Mar 27 2020 |
12663 |
492.38 |
| Mar 27 2020 |
18319 |
492.38 |
| Mar 20 2020 |
12896 |
492.38 |
| Mar 20 2020 |
18570 |
492.38 |
| Mar 13 2020 |
13116 |
492.38 |
| Mar 13 2020 |
18790 |
492.38 |
| Mar 06 2020 |
13347 |
492.38 |
| Mar 06 2020 |
18960 |
492.38 |
| Feb 28 2020 |
13380 |
492.38 |
| Feb 28 2020 |
18975 |
492.38 |
| Feb 21 2020 |
13181 |
492.38 |
| Feb 21 2020 |
18790 |
492.38 |
| Feb 14 2020 |
13221 |
492.38 |
| Feb 14 2020 |
18839 |
492.38 |
| Feb 07 2020 |
13170 |
492.38 |
| Feb 07 2020 |
18715 |
492.38 |
| Jan 31 2020 |
13245 |
492.38 |
| Jan 31 2020 |
18783 |
492.38 |
| Jan 24 2020 |
13261 |
492.38 |
| Jan 24 2020 |
18808 |
492.38 |
| Jan 17 2020 |
13272 |
492.38 |
| Jan 17 2020 |
18706 |
492.38 |
| Jan 10 2020 |
13272 |
492.38 |
| Jan 10 2020 |
18705 |
492.38 |
| Jan 03 2020 |
13274 |
492.38 |
| Jan 03 2020 |
18715 |
492.38 |
| Dec 27 2019 |
13274 |
492.38 |
| Dec 27 2019 |
18712 |
492.38 |
| Dec 20 2019 |
13274 |
492.38 |
| Dec 20 2019 |
18712 |
492.38 |
| Dec 13 2019 |
13275 |
492.38 |
| Dec 13 2019 |
18713 |
492.38 |
| Dec 06 2019 |
13275 |
492.38 |
| Dec 06 2019 |
18696 |
492.38 |
| Nov 29 2019 |
13275 |
492.38 |
| Nov 29 2019 |
18687 |
492.38 |
| Nov 22 2019 |
13275 |
492.38 |
| Nov 22 2019 |
18687 |
492.38 |
| Nov 15 2019 |
13275 |
492.38 |
| Nov 15 2019 |
18692 |
492.38 |
| Nov 08 2019 |
13230 |
492.38 |
| Nov 08 2019 |
18620 |
492.38 |
| Nov 01 2019 |
12970 |
492.38 |
| Nov 01 2019 |
18382 |
492.38 |
| Oct 25 2019 |
12970 |
492.38 |
| Oct 25 2019 |
18400 |
492.38 |
| Oct 18 2019 |
13027 |
492.38 |
| Oct 18 2019 |
18436 |
492.38 |
| Oct 11 2019 |
12980 |
492.38 |
| Oct 11 2019 |
18399 |
492.38 |
| Oct 04 2019 |
12948 |
492.38 |
| Oct 04 2019 |
18374 |
492.38 |
| Sep 27 2019 |
12953 |
492.38 |
| Sep 27 2019 |
18506 |
492.38 |
| Sep 20 2019 |
12913 |
492.38 |
| Sep 20 2019 |
18483 |
492.38 |
| Sep 13 2019 |
12997 |
492.38 |
| Sep 13 2019 |
18520 |
492.38 |
| Sep 06 2019 |
13241 |
492.38 |
| Sep 06 2019 |
18842 |
492.38 |
| Aug 30 2019 |
13315 |
492.38 |
| Aug 30 2019 |
18981 |
492.38 |
| Aug 23 2019 |
13506 |
492.38 |
| Aug 23 2019 |
19193 |
492.38 |
| Aug 16 2019 |
13420 |
492.38 |
| Aug 16 2019 |
19099 |
492.38 |
| Aug 09 2019 |
13483 |
492.38 |
| Aug 09 2019 |
19181 |
492.38 |
| Aug 02 2019 |
13607 |
492.38 |
| Aug 02 2019 |
19320 |
492.38 |
| Jul 26 2019 |
13582 |
492.38 |
| Jul 26 2019 |
19406 |
492.38 |
| Jul 19 2019 |
13813 |
492.38 |
| Jul 19 2019 |
19574 |
492.38 |
| Jul 12 2019 |
13786 |
492.38 |
| Jul 12 2019 |
19688 |
492.38 |
| Jul 05 2019 |
14004 |
492.38 |
| Jul 05 2019 |
20084 |
492.38 |
| Jun 28 2019 |
14110 |
492.38 |
| Jun 28 2019 |
20255 |
492.38 |
| Jun 21 2019 |
14071 |
492.38 |
| Jun 21 2019 |
20117 |
492.38 |
| Jun 14 2019 |
14069 |
492.38 |
| Jun 14 2019 |
20245 |
492.38 |
| Jun 07 2019 |
11383 |
462.47 |
| Jun 07 2019 |
16513 |
462.47 |
| May 31 2019 |
7114 |
419.7 |
| May 31 2019 |
10384 |
419.7 |
| May 24 2019 |
3030 |
367.19 |
| May 24 2019 |
7096 |
419.7 |
| May 24 2019 |
8674 |
406.57 |
| May 17 2019 |
7116 |
419.7 |
| May 17 2019 |
3059 |
367.19 |
| May 17 2019 |
8706 |
406.57 |
| May 10 2019 |
7174 |
419.7 |
| May 10 2019 |
3056 |
367.19 |
| May 10 2019 |
8643 |
406.57 |
| May 03 2019 |
3072 |
367.19 |
| May 03 2019 |
7240 |
419.7 |
| May 03 2019 |
8668 |
406.57 |
| Apr 26 2019 |
3095 |
367.19 |
| Apr 26 2019 |
7299 |
419.7 |
| Apr 26 2019 |
8546 |
406.57 |
| Apr 19 2019 |
3176 |
367.19 |
| Apr 19 2019 |
7260 |
419.7 |
| Apr 19 2019 |
8539 |
406.57 |
| Apr 18 2019 |
7269 |
419.7 |
| Apr 18 2019 |
3181 |
367.19 |
| Apr 12 2019 |
3242 |
367.19 |
| Apr 12 2019 |
3961 |
383.36 |
| Apr 12 2019 |
5341 |
377.97 |
| Apr 05 2019 |
3181 |
367.19 |
| Apr 05 2019 |
3789 |
383.36 |
| Apr 05 2019 |
5189 |
377.97 |
| Mar 29 2019 |
3147 |
367.19 |
| Mar 29 2019 |
3770 |
383.36 |
| Mar 29 2019 |
5161 |
377.97 |
| Mar 22 2019 |
3749 |
383.36 |
| Mar 22 2019 |
3141 |
367.19 |
| Mar 22 2019 |
5150 |
377.97 |
| Mar 15 2019 |
3116 |
367.19 |
| Mar 15 2019 |
3842 |
383.36 |
| Mar 15 2019 |
5220 |
377.97 |
| Mar 08 2019 |
3087 |
367.19 |
| Mar 08 2019 |
3755 |
383.36 |
| Mar 08 2019 |
5118 |
377.97 |
| Mar 01 2019 |
3089 |
367.19 |
| Mar 01 2019 |
3788 |
383.36 |
| Mar 01 2019 |
5154 |
377.97 |
| Feb 22 2019 |
3812 |
383.36 |
| Feb 22 2019 |
3097 |
367.19 |
| Feb 22 2019 |
5178 |
377.97 |
| Feb 15 2019 |
3087 |
367.19 |
| Feb 15 2019 |
3824 |
383.36 |
| Feb 15 2019 |
5181 |
377.97 |
| Feb 08 2019 |
3089 |
367.19 |
| Feb 08 2019 |
3817 |
383.36 |
| Feb 08 2019 |
5158 |
377.97 |
| Feb 01 2019 |
3097 |
367.19 |
| Feb 01 2019 |
3829 |
383.36 |
| Feb 01 2019 |
5167 |
377.97 |
| Jan 25 2019 |
3098 |
367.19 |
| Jan 25 2019 |
3832 |
383.36 |
| Jan 25 2019 |
5176 |
377.97 |
| Jan 18 2019 |
3110 |
367.19 |
| Jan 18 2019 |
3846 |
383.36 |
| Jan 18 2019 |
5190 |
377.97 |
| Jan 11 2019 |
3109 |
367.19 |
| Jan 11 2019 |
3846 |
383.36 |
| Jan 11 2019 |
5193 |
377.97 |
| Jan 04 2019 |
3847 |
383.36 |
| Jan 04 2019 |
3115 |
367.19 |
| Jan 04 2019 |
5201 |
377.97 |
| Dec 28 2018 |
3115 |
367.19 |
| Dec 28 2018 |
3847 |
383.36 |
| Dec 28 2018 |
5201 |
377.97 |
| Dec 21 2018 |
3115 |
367.19 |
| Dec 21 2018 |
3847 |
383.36 |
| Dec 21 2018 |
5201 |
377.97 |
| Dec 14 2018 |
3847 |
383.36 |
| Dec 14 2018 |
3115 |
367.19 |
| Dec 14 2018 |
5201 |
377.97 |
| Dec 07 2018 |
3111 |
367.19 |
| Dec 07 2018 |
3847 |
383.36 |
| Dec 07 2018 |
5200 |
377.97 |
| Nov 30 2018 |
3847 |
383.36 |
| Nov 30 2018 |
3111 |
367.19 |
| Nov 30 2018 |
5200 |
377.97 |
| Nov 23 2018 |
3847 |
383.36 |
| Nov 23 2018 |
3111 |
367.19 |
| Nov 23 2018 |
5200 |
377.97 |
| Nov 16 2018 |
3111 |
367.19 |
| Nov 16 2018 |
3847 |
383.36 |
| Nov 16 2018 |
5200 |
377.97 |
| Nov 09 2018 |
3111 |
367.19 |
| Nov 09 2018 |
3847 |
383.36 |
| Nov 09 2018 |
5200 |
377.97 |
| Nov 02 2018 |
3111 |
367.19 |
| Nov 02 2018 |
3847 |
383.36 |
| Nov 02 2018 |
5186 |
377.97 |
| Oct 26 2018 |
3845 |
383.36 |
| Oct 26 2018 |
3111 |
367.19 |
| Oct 26 2018 |
5185 |
377.97 |
| Oct 19 2018 |
3111 |
367.19 |
| Oct 19 2018 |
3854 |
383.36 |
| Oct 19 2018 |
5189 |
377.97 |
| Oct 12 2018 |
3108 |
367.19 |
| Oct 12 2018 |
3842 |
383.36 |
| Oct 12 2018 |
5173 |
377.97 |
| Oct 05 2018 |
3862 |
383.36 |
| Oct 05 2018 |
3106 |
367.19 |
| Oct 05 2018 |
5214 |
377.97 |
| Sep 28 2018 |
3110 |
367.19 |
| Sep 28 2018 |
3772 |
383.36 |
| Sep 28 2018 |
5117 |
377.97 |
| Sep 21 2018 |
3103 |
367.19 |
| Sep 21 2018 |
3761 |
383.36 |
| Sep 21 2018 |
5115 |
377.97 |
| Sep 14 2018 |
3122 |
367.19 |
| Sep 14 2018 |
3761 |
383.36 |
| Sep 14 2018 |
5132 |
377.97 |
| Sep 07 2018 |
3822 |
383.36 |
| Sep 07 2018 |
3169 |
367.19 |
| Sep 07 2018 |
5211 |
377.97 |
| Aug 31 2018 |
3840 |
383.36 |
| Aug 31 2018 |
3215 |
367.19 |
| Aug 31 2018 |
5258 |
377.97 |
| Aug 24 2018 |
3829 |
383.36 |
| Aug 24 2018 |
3166 |
367.19 |
| Aug 24 2018 |
5264 |
377.97 |
| Aug 17 2018 |
3205 |
367.19 |
| Aug 17 2018 |
3826 |
383.36 |
| Aug 17 2018 |
5289 |
377.97 |
| Aug 10 2018 |
3203 |
367.19 |
| Aug 10 2018 |
3673 |
380.51 |
| Aug 10 2018 |
5296 |
377.18 |
| Aug 03 2018 |
3263 |
367.19 |
| Aug 03 2018 |
3735 |
380.51 |
| Aug 03 2018 |
5388 |
377.18 |
| Jul 27 2018 |
3246 |
367.19 |
| Jul 27 2018 |
3748 |
380.51 |
| Jul 27 2018 |
5389 |
377.18 |
| Jul 20 2018 |
3318 |
367.19 |
| Jul 20 2018 |
3732 |
380.51 |
| Jul 20 2018 |
5488 |
377.18 |
| Jul 13 2018 |
3614 |
377.46 |
| Jul 13 2018 |
3156 |
367.19 |
| Jul 13 2018 |
5217 |
375.41 |
| Jul 06 2018 |
3043 |
367.19 |
| Jul 06 2018 |
3420 |
377.46 |
| Jul 06 2018 |
4983 |
375.41 |
| Jun 29 2018 |
3450 |
377.46 |
| Jun 29 2018 |
3057 |
367.19 |
| Jun 29 2018 |
5018 |
375.41 |
| Jun 22 2018 |
3204 |
367.19 |
| Jun 22 2018 |
3560 |
377.46 |
| Jun 22 2018 |
5182 |
375.41 |
| Jun 15 2018 |
2423 |
359.1 |
| Jun 15 2018 |
10965 |
454.31 |
| Jun 15 2018 |
7500 |
397.18 |
| Jun 08 2018 |
11098 |
454.31 |
| Jun 08 2018 |
2445 |
358.97 |
| Jun 08 2018 |
7585 |
397.1 |
| Jun 01 2018 |
2875 |
362.18 |
| Jun 01 2018 |
6927 |
410.33 |
| Jun 01 2018 |
3552 |
352.69 |
| May 25 2018 |
6519 |
404.73 |
| May 25 2018 |
2887 |
362.18 |
| May 25 2018 |
3366 |
349.28 |
| May 18 2018 |
2901 |
362.18 |
| May 18 2018 |
6519 |
404.73 |
| May 18 2018 |
3347 |
349.28 |
| May 11 2018 |
6479 |
404.73 |
| May 11 2018 |
2904 |
362.18 |
| May 11 2018 |
3396 |
349.28 |
| May 04 2018 |
6629 |
404.73 |
| May 04 2018 |
3007 |
362.18 |
| May 04 2018 |
3483 |
349.28 |
| Apr 27 2018 |
6642 |
404.73 |
| Apr 27 2018 |
3038 |
362.18 |
| Apr 27 2018 |
3500 |
349.28 |
| Apr 20 2018 |
6689 |
404.73 |
| Apr 20 2018 |
3037 |
362.18 |
| Apr 20 2018 |
3549 |
349.28 |
| Apr 13 2018 |
6693 |
404.73 |
| Apr 13 2018 |
3057 |
362.39 |
| Apr 13 2018 |
3408 |
347.57 |
| Apr 06 2018 |
6672 |
404.73 |
| Apr 06 2018 |
2374 |
349.19 |
| Apr 06 2018 |
2691 |
335.67 |
| Mar 30 2018 |
6750 |
404.73 |
| Mar 30 2018 |
2457 |
349.19 |
| Mar 30 2018 |
2729 |
335.67 |
| Mar 23 2018 |
2507 |
349.19 |
| Mar 23 2018 |
6783 |
404.73 |
| Mar 23 2018 |
2781 |
335.67 |
| Mar 16 2018 |
2519 |
349.19 |
| Mar 16 2018 |
6791 |
404.73 |
| Mar 16 2018 |
2825 |
335.67 |
| Mar 09 2018 |
6726 |
404.73 |
| Mar 09 2018 |
2528 |
349.19 |
| Mar 09 2018 |
2846 |
335.67 |
| Mar 02 2018 |
6779 |
404.73 |
| Mar 02 2018 |
2574 |
349.19 |
| Mar 02 2018 |
2995 |
335.67 |
| Feb 23 2018 |
2609 |
349.19 |
| Feb 23 2018 |
6836 |
404.73 |
| Feb 23 2018 |
3016 |
335.67 |
| Feb 16 2018 |
6848 |
404.73 |
| Feb 16 2018 |
2634 |
349.19 |
| Feb 16 2018 |
3025 |
335.67 |
| Feb 09 2018 |
6871 |
404.73 |
| Feb 09 2018 |
2627 |
349.19 |
| Feb 09 2018 |
3020 |
335.67 |
| Feb 02 2018 |
6847 |
404.73 |
| Feb 02 2018 |
2635 |
349.19 |
| Feb 02 2018 |
3033 |
335.67 |
| Jan 26 2018 |
6872 |
404.73 |
| Jan 26 2018 |
2650 |
349.19 |
| Jan 26 2018 |
3038 |
335.67 |
| Jan 19 2018 |
6872 |
404.73 |
| Jan 19 2018 |
2649 |
349.19 |
| Jan 19 2018 |
3034 |
335.67 |
| Jan 12 2018 |
6870 |
404.73 |
| Jan 12 2018 |
2653 |
349.19 |
| Jan 12 2018 |
3049 |
335.67 |
| Jan 05 2018 |
2653 |
349.19 |
| Jan 05 2018 |
6885 |
404.73 |
| Jan 05 2018 |
3049 |
335.67 |
| Dec 29 2017 |
6885 |
404.73 |
| Dec 29 2017 |
2653 |
349.19 |
| Dec 29 2017 |
3049 |
335.67 |
| Dec 22 2017 |
6886 |
404.73 |
| Dec 22 2017 |
2653 |
349.19 |
| Dec 22 2017 |
3049 |
335.67 |
| Dec 15 2017 |
2653 |
349.19 |
| Dec 15 2017 |
6884 |
404.73 |
| Dec 15 2017 |
3051 |
335.67 |
| Dec 08 2017 |
2653 |
349.19 |
| Dec 08 2017 |
6884 |
404.73 |
| Dec 08 2017 |
3051 |
335.67 |
| Dec 01 2017 |
6884 |
404.73 |
| Dec 01 2017 |
2653 |
349.19 |
| Dec 01 2017 |
3051 |
335.67 |
| Nov 24 2017 |
2653 |
349.19 |
| Nov 24 2017 |
6884 |
404.73 |
| Nov 24 2017 |
3051 |
335.67 |
| Nov 17 2017 |
2653 |
349.19 |
| Nov 17 2017 |
6884 |
404.73 |
| Nov 17 2017 |
3051 |
335.67 |
| Nov 10 2017 |
6884 |
404.73 |
| Nov 10 2017 |
2660 |
349.19 |
| Nov 10 2017 |
3053 |
335.67 |
| Nov 03 2017 |
6884 |
404.73 |
| Nov 03 2017 |
2660 |
349.19 |
| Nov 03 2017 |
3053 |
335.67 |
| Oct 27 2017 |
2688 |
349.19 |
| Oct 27 2017 |
6884 |
404.73 |
| Oct 27 2017 |
3064 |
335.67 |
| Oct 20 2017 |
6903 |
404.73 |
| Oct 20 2017 |
2672 |
349.19 |
| Oct 20 2017 |
3059 |
335.67 |
| Oct 13 2017 |
6903 |
404.73 |
| Oct 13 2017 |
2690 |
349.19 |
| Oct 13 2017 |
3069 |
335.67 |
| Oct 06 2017 |
6900 |
404.73 |
| Oct 06 2017 |
2686 |
349.19 |
| Oct 06 2017 |
3074 |
335.67 |
| Sep 29 2017 |
2685 |
349.19 |
| Sep 29 2017 |
6902 |
404.73 |
| Sep 29 2017 |
3056 |
335.67 |
| Sep 22 2017 |
6906 |
404.73 |
| Sep 22 2017 |
2722 |
349.19 |
| Sep 22 2017 |
3086 |
335.67 |
| Sep 15 2017 |
6952 |
404.73 |
| Sep 15 2017 |
2734 |
349.19 |
| Sep 15 2017 |
3115 |
335.67 |
| Sep 08 2017 |
2716 |
349.19 |
| Sep 08 2017 |
6964 |
404.73 |
| Sep 08 2017 |
3166 |
335.67 |
| Sep 01 2017 |
7069 |
404.73 |
| Sep 01 2017 |
2698 |
349.19 |
| Sep 01 2017 |
3130 |
335.67 |
| Aug 25 2017 |
7075 |
404.73 |
| Aug 25 2017 |
3043 |
349.19 |
| Aug 25 2017 |
3466 |
335.67 |
| Aug 18 2017 |
7130 |
404.73 |
| Aug 18 2017 |
3055 |
349.19 |
| Aug 18 2017 |
3503 |
335.67 |
| Aug 11 2017 |
7103 |
404.73 |
| Aug 11 2017 |
3095 |
349.19 |
| Aug 11 2017 |
3540 |
335.67 |
| Aug 04 2017 |
7203 |
404.73 |
| Aug 04 2017 |
3112 |
349.19 |
| Aug 04 2017 |
3573 |
335.67 |
| Jul 28 2017 |
7247 |
404.73 |
| Jul 28 2017 |
3128 |
349.19 |
| Jul 28 2017 |
3608 |
335.67 |
| Jul 21 2017 |
2948 |
344.41 |
| Jul 21 2017 |
7316 |
404.73 |
| Jul 21 2017 |
3694 |
335.67 |
| Jul 14 2017 |
7374 |
404.73 |
| Jul 14 2017 |
2977 |
344.41 |
| Jul 14 2017 |
3716 |
335.67 |
| Jul 07 2017 |
7414 |
404.73 |
| Jul 07 2017 |
3005 |
344.41 |
| Jul 07 2017 |
3750 |
335.67 |
| Jun 30 2017 |
3025 |
344.41 |
| Jun 30 2017 |
7472 |
404.73 |
| Jun 30 2017 |
3762 |
335.67 |
| Jun 23 2017 |
3448 |
350.25 |
| Jun 23 2017 |
8443 |
404.73 |
| Jun 23 2017 |
3783 |
335.67 |
| Jun 16 2017 |
4570 |
359.17 |
| Jun 16 2017 |
3708 |
354.37 |
| Jun 16 2017 |
4349 |
343.28 |
| Jun 09 2017 |
3486 |
353.3 |
| Jun 09 2017 |
4641 |
359.17 |
| Jun 09 2017 |
3893 |
338.72 |
| Jun 02 2017 |
3044 |
342.76 |
| Jun 02 2017 |
6114 |
377.57 |
| Jun 02 2017 |
4009 |
338.07 |
| May 26 2017 |
3036 |
342.76 |
| May 26 2017 |
4357 |
342.76 |
| May 19 2017 |
3092 |
342.76 |
| May 19 2017 |
4389 |
342.76 |
| May 12 2017 |
3123 |
342.76 |
| May 12 2017 |
4429 |
342.76 |
| May 05 2017 |
3152 |
342.76 |
| May 05 2017 |
4466 |
342.76 |
| Apr 28 2017 |
3179 |
342.76 |
| Apr 28 2017 |
4487 |
342.76 |
| Apr 21 2017 |
3243 |
342.76 |
| Apr 21 2017 |
4539 |
342.76 |
| Apr 14 2017 |
3050 |
337.64 |
| Apr 14 2017 |
4231 |
337.64 |
| Apr 07 2017 |
3587 |
347.25 |
| Apr 07 2017 |
4842 |
347.25 |
| Mar 31 2017 |
3611 |
347.25 |
| Mar 31 2017 |
4930 |
347.25 |
| Mar 24 2017 |
3550 |
347.25 |
| Mar 24 2017 |
4886 |
347.25 |
| Mar 17 2017 |
3587 |
347.25 |
| Mar 17 2017 |
4910 |
347.25 |
| Mar 10 2017 |
2671 |
320.36 |
| Mar 10 2017 |
3640 |
347.25 |
| Mar 10 2017 |
4437 |
340.53 |
| Mar 03 2017 |
2651 |
320.36 |
| Mar 03 2017 |
3649 |
347.25 |
| Mar 03 2017 |
4445 |
340.53 |
| Feb 24 2017 |
2648 |
320.36 |
| Feb 24 2017 |
3704 |
347.25 |
| Feb 24 2017 |
4458 |
340.53 |
| Feb 17 2017 |
2544 |
320.36 |
| Feb 17 2017 |
3737 |
347.25 |
| Feb 17 2017 |
4490 |
340.53 |
| Feb 10 2017 |
2555 |
320.36 |
| Feb 10 2017 |
3778 |
347.25 |
| Feb 10 2017 |
4511 |
340.53 |
| Feb 03 2017 |
3774 |
347.25 |
| Feb 03 2017 |
2556 |
320.36 |
| Feb 03 2017 |
4527 |
340.53 |
| Jan 27 2017 |
2563 |
320.36 |
| Jan 27 2017 |
3772 |
347.25 |
| Jan 27 2017 |
4534 |
340.53 |
| Jan 20 2017 |
2566 |
320.36 |
| Jan 20 2017 |
3782 |
347.25 |
| Jan 20 2017 |
4544 |
340.53 |
| Jan 13 2017 |
3787 |
347.25 |
| Jan 13 2017 |
2566 |
320.36 |
| Jan 13 2017 |
4553 |
340.53 |
| Jan 06 2017 |
3787 |
347.25 |
| Jan 06 2017 |
2579 |
320.36 |
| Jan 06 2017 |
4550 |
340.53 |
| Dec 30 2016 |
2580 |
320.36 |
| Dec 30 2016 |
3787 |
347.25 |
| Dec 30 2016 |
4549 |
340.53 |
| Dec 23 2016 |
3787 |
347.25 |
| Dec 23 2016 |
2580 |
320.36 |
| Dec 23 2016 |
4549 |
340.53 |
| Dec 16 2016 |
3787 |
347.25 |
| Dec 16 2016 |
2581 |
320.36 |
| Dec 16 2016 |
4549 |
340.53 |
| Dec 09 2016 |
2581 |
320.36 |
| Dec 09 2016 |
3787 |
347.25 |
| Dec 09 2016 |
4549 |
340.53 |
| Dec 02 2016 |
2581 |
320.36 |
| Dec 02 2016 |
3787 |
347.25 |
| Dec 02 2016 |
4549 |
340.53 |
| Nov 25 2016 |
3787 |
347.25 |
| Nov 25 2016 |
2582 |
320.36 |
| Nov 25 2016 |
4547 |
340.53 |
| Nov 18 2016 |
2582 |
320.36 |
| Nov 18 2016 |
3787 |
347.25 |
| Nov 18 2016 |
4547 |
340.53 |
| Nov 11 2016 |
2582 |
320.36 |
| Nov 11 2016 |
3787 |
347.25 |
| Nov 11 2016 |
4545 |
340.53 |
| Nov 04 2016 |
2582 |
320.36 |
| Nov 04 2016 |
3787 |
347.25 |
| Nov 04 2016 |
4545 |
340.53 |
| Oct 28 2016 |
3790 |
347.25 |
| Oct 28 2016 |
2582 |
320.36 |
| Oct 28 2016 |
4547 |
340.53 |
| Oct 21 2016 |
2588 |
320.36 |
| Oct 21 2016 |
3796 |
347.25 |
| Oct 21 2016 |
4551 |
340.53 |
| Oct 14 2016 |
2591 |
320.36 |
| Oct 14 2016 |
3795 |
347.25 |
| Oct 14 2016 |
4578 |
340.53 |
| Oct 07 2016 |
3797 |
347.25 |
| Oct 07 2016 |
2591 |
320.36 |
| Oct 07 2016 |
4585 |
340.53 |
| Sep 30 2016 |
2594 |
320.36 |
| Sep 30 2016 |
3798 |
347.25 |
| Sep 30 2016 |
4586 |
340.53 |
| Sep 23 2016 |
2594 |
320.36 |
| Sep 23 2016 |
3776 |
347.25 |
| Sep 23 2016 |
4568 |
340.53 |
| Sep 16 2016 |
2613 |
320.36 |
| Sep 16 2016 |
3763 |
347.25 |
| Sep 16 2016 |
4581 |
340.53 |
| Sep 09 2016 |
7464 |
385.02 |
| Sep 09 2016 |
3817 |
347.25 |
| Sep 09 2016 |
6566 |
362.36 |
| Sep 02 2016 |
7581 |
385.02 |
| Sep 02 2016 |
3830 |
347.25 |
| Sep 02 2016 |
6651 |
362.36 |
| Aug 26 2016 |
7608 |
385.02 |
| Aug 26 2016 |
3494 |
347.25 |
| Aug 26 2016 |
6354 |
362.36 |
| Aug 19 2016 |
3511 |
347.25 |
| Aug 19 2016 |
7634 |
385.02 |
| Aug 19 2016 |
6396 |
362.36 |
| Aug 12 2016 |
7737 |
385.02 |
| Aug 12 2016 |
3516 |
347.25 |
| Aug 12 2016 |
7339 |
362.36 |
| Aug 05 2016 |
7751 |
385.02 |
| Aug 05 2016 |
3578 |
347.25 |
| Aug 05 2016 |
7453 |
362.36 |
| Jul 29 2016 |
3459 |
347.25 |
| Jul 29 2016 |
7810 |
385.02 |
| Jul 29 2016 |
7513 |
362.36 |
| Jul 22 2016 |
3260 |
342.3 |
| Jul 22 2016 |
7967 |
385.02 |
| Jul 22 2016 |
5210 |
337.91 |
| Jun 22 2016 |
2354 |
323.3 |
| Jun 22 2016 |
8175 |
385.02 |
| Jun 22 2016 |
7436 |
354.16 |
| Jun 15 2016 |
2412 |
323.3 |
| Jun 15 2016 |
8238 |
385.02 |
| Jun 15 2016 |
7563 |
354.16 |
| Jun 08 2016 |
8328 |
385.02 |
| Jun 08 2016 |
2380 |
323.3 |
| Jun 08 2016 |
7593 |
354.16 |
| Jun 01 2016 |
8372 |
385.02 |
| Jun 01 2016 |
2652 |
327.45 |
| Jun 01 2016 |
9184 |
365.83 |
| May 25 2016 |
8397 |
385.02 |
| May 25 2016 |
2689 |
327.45 |
| May 25 2016 |
9230 |
365.83 |
| May 18 2016 |
8462 |
385.02 |
| May 18 2016 |
2703 |
327.45 |
| May 18 2016 |
9262 |
365.83 |
| May 11 2016 |
2694 |
327.45 |
| May 11 2016 |
8432 |
385.02 |
| May 11 2016 |
9243 |
365.83 |
| May 04 2016 |
8362 |
385.02 |
| May 04 2016 |
2671 |
327.45 |
| May 04 2016 |
9214 |
365.83 |
| Apr 27 2016 |
8573 |
385.02 |
| Apr 27 2016 |
3259 |
335.64 |
| Apr 27 2016 |
8763 |
360.33 |
| Apr 20 2016 |
3299 |
335.64 |
| Apr 20 2016 |
8638 |
385.02 |
| Apr 20 2016 |
8875 |
360.33 |
| Apr 13 2016 |
8572 |
385.02 |
| Apr 13 2016 |
3430 |
335.64 |
| Apr 13 2016 |
8845 |
360.33 |
| Apr 06 2016 |
3509 |
335.64 |
| Apr 06 2016 |
8542 |
385.02 |
| Apr 06 2016 |
8903 |
360.33 |
| Mar 30 2016 |
3449 |
335.64 |
| Mar 30 2016 |
8481 |
385.02 |
| Mar 30 2016 |
8814 |
360.33 |
| Mar 23 2016 |
8495 |
385.02 |
| Mar 23 2016 |
3586 |
335.64 |
| Mar 23 2016 |
8940 |
360.33 |
| Mar 16 2016 |
8379 |
385.02 |
| Mar 16 2016 |
3637 |
335.64 |
| Mar 16 2016 |
8872 |
360.33 |
| Mar 09 2016 |
15171 |
449.68 |
| Mar 09 2016 |
3641 |
335.64 |
| Mar 09 2016 |
10492 |
373.65 |
| Mar 02 2016 |
3618 |
335.64 |
| Mar 02 2016 |
15122 |
449.68 |
| Mar 02 2016 |
10445 |
373.65 |
| Feb 24 2016 |
15050 |
449.68 |
| Feb 24 2016 |
3652 |
335.64 |
| Feb 24 2016 |
10407 |
373.65 |
| Feb 17 2016 |
15105 |
449.68 |
| Feb 17 2016 |
3717 |
335.64 |
| Feb 17 2016 |
10514 |
373.65 |
| Feb 10 2016 |
3722 |
335.64 |
| Feb 10 2016 |
15111 |
449.68 |
| Feb 10 2016 |
10536 |
373.65 |
| Feb 03 2016 |
15092 |
449.68 |
| Feb 03 2016 |
3755 |
335.64 |
| Feb 03 2016 |
10564 |
373.65 |
| Jan 27 2016 |
15060 |
449.68 |
| Jan 27 2016 |
3769 |
335.64 |
| Jan 27 2016 |
10590 |
373.65 |
| Jan 20 2016 |
15099 |
449.68 |
| Jan 20 2016 |
3770 |
335.64 |
| Jan 20 2016 |
10603 |
373.65 |
| Jan 13 2016 |
3774 |
335.64 |
| Jan 13 2016 |
15128 |
449.68 |
| Jan 13 2016 |
10610 |
373.65 |
| Jan 06 2016 |
15142 |
449.68 |
| Jan 06 2016 |
3774 |
335.64 |
| Jan 06 2016 |
10615 |
373.65 |
| Dec 30 2015 |
15138 |
449.68 |
| Dec 30 2015 |
3774 |
335.64 |
| Dec 30 2015 |
10614 |
373.65 |
| Dec 23 2015 |
15137 |
449.68 |
| Dec 23 2015 |
3774 |
335.64 |
| Dec 23 2015 |
10615 |
373.65 |
| Dec 16 2015 |
15137 |
449.68 |
| Dec 16 2015 |
3774 |
335.64 |
| Dec 16 2015 |
10615 |
373.65 |
| Dec 09 2015 |
15143 |
449.68 |
| Dec 09 2015 |
3774 |
335.64 |
| Dec 09 2015 |
10617 |
373.65 |
| Dec 02 2015 |
15144 |
449.68 |
| Dec 02 2015 |
3774 |
335.64 |
| Dec 02 2015 |
10618 |
373.65 |
| Nov 25 2015 |
3774 |
335.64 |
| Nov 25 2015 |
15144 |
449.68 |
| Nov 25 2015 |
10619 |
373.65 |
| Nov 18 2015 |
15144 |
449.68 |
| Nov 18 2015 |
3774 |
335.64 |
| Nov 18 2015 |
10619 |
373.65 |
| Nov 11 2015 |
15144 |
449.68 |
| Nov 11 2015 |
3769 |
335.64 |
| Nov 11 2015 |
10620 |
373.65 |
| Nov 04 2015 |
3769 |
335.64 |
| Nov 04 2015 |
15144 |
449.68 |
| Nov 04 2015 |
10620 |
373.65 |
| Oct 28 2015 |
15119 |
449.68 |
| Oct 28 2015 |
3769 |
335.64 |
| Oct 28 2015 |
10605 |
373.65 |
| Oct 21 2015 |
3769 |
335.64 |
| Oct 21 2015 |
15132 |
449.68 |
| Oct 21 2015 |
10604 |
373.65 |
| Oct 14 2015 |
3772 |
335.64 |
| Oct 14 2015 |
15149 |
449.68 |
| Oct 14 2015 |
10608 |
373.65 |
| Oct 07 2015 |
15117 |
449.68 |
| Oct 07 2015 |
3771 |
335.64 |
| Oct 07 2015 |
10605 |
373.65 |
| Sep 30 2015 |
15115 |
449.68 |
| Sep 30 2015 |
3777 |
335.64 |
| Sep 30 2015 |
10622 |
373.65 |
| Sep 23 2015 |
15108 |
449.68 |
| Sep 23 2015 |
3802 |
335.64 |
| Sep 23 2015 |
10664 |
373.65 |
| Sep 16 2015 |
3775 |
335.64 |
| Sep 16 2015 |
15087 |
449.68 |
| Sep 16 2015 |
10656 |
373.65 |
| Sep 09 2015 |
3764 |
335.64 |
| Sep 09 2015 |
6522 |
335.64 |
| Sep 02 2015 |
3792 |
335.64 |
| Sep 02 2015 |
6507 |
335.64 |
| Aug 26 2015 |
3866 |
335.64 |
| Aug 26 2015 |
6628 |
335.64 |
| Aug 19 2015 |
4012 |
335.64 |
| Aug 19 2015 |
6734 |
335.64 |
| Aug 12 2015 |
3992 |
335.64 |
| Aug 12 2015 |
6725 |
335.64 |
| Aug 05 2015 |
4035 |
335.64 |
| Aug 05 2015 |
6755 |
335.64 |
| Jul 29 2015 |
4039 |
335.64 |
| Jul 29 2015 |
6840 |
335.64 |
| Jul 22 2015 |
4619 |
343.83 |
| Jul 22 2015 |
7651 |
343.83 |
| Jul 15 2015 |
3806 |
330.05 |
| Jul 15 2015 |
6393 |
330.05 |
| Jul 08 2015 |
3828 |
330.05 |
| Jul 08 2015 |
6491 |
330.05 |
| Jul 01 2015 |
3867 |
330.05 |
| Jul 01 2015 |
6527 |
330.05 |
| Jun 24 2015 |
3908 |
330.05 |
| Jun 24 2015 |
6593 |
330.05 |
| Jun 17 2015 |
3029 |
316.27 |
| Jun 17 2015 |
5428 |
316.27 |
| Jun 10 2015 |
3034 |
316.27 |
| Jun 10 2015 |
5372 |
316.27 |
| Jun 03 2015 |
3644 |
318.38 |
| Jun 03 2015 |
2958 |
312.77 |
| Jun 03 2015 |
5340 |
314.64 |
| May 27 2015 |
3654 |
318.38 |
| May 27 2015 |
2939 |
312.77 |
| May 27 2015 |
5304 |
314.64 |
| May 20 2015 |
2971 |
312.77 |
| May 20 2015 |
3679 |
318.38 |
| May 20 2015 |
5346 |
314.64 |
| May 13 2015 |
3682 |
318.38 |
| May 13 2015 |
3020 |
312.77 |
| May 13 2015 |
5380 |
314.64 |
| May 06 2015 |
2964 |
312.77 |
| May 06 2015 |
3543 |
318.38 |
| May 06 2015 |
5218 |
314.64 |
| Apr 29 2015 |
3646 |
318.38 |
| Apr 29 2015 |
3031 |
312.77 |
| Apr 29 2015 |
5339 |
314.64 |
| Apr 22 2015 |
3058 |
312.77 |
| Apr 22 2015 |
3678 |
318.38 |
| Apr 22 2015 |
5365 |
314.64 |
| Apr 15 2015 |
3691 |
318.38 |
| Apr 15 2015 |
3078 |
312.77 |
| Apr 15 2015 |
5409 |
314.64 |
| Apr 08 2015 |
3110 |
312.77 |
| Apr 08 2015 |
3740 |
318.38 |
| Apr 08 2015 |
5460 |
314.64 |
| Apr 01 2015 |
3805 |
318.38 |
| Apr 01 2015 |
3162 |
312.77 |
| Apr 01 2015 |
5536 |
314.64 |
| Mar 25 2015 |
3757 |
318.38 |
| Mar 25 2015 |
3036 |
312.77 |
| Mar 25 2015 |
5386 |
314.64 |
| Mar 18 2015 |
3767 |
318.38 |
| Mar 18 2015 |
2963 |
312.77 |
| Mar 18 2015 |
5324 |
314.64 |
| Mar 11 2015 |
3038 |
312.77 |
| Mar 11 2015 |
3793 |
318.38 |
| Mar 11 2015 |
5556 |
314.64 |
| Mar 04 2015 |
6534 |
354.16 |
| Mar 04 2015 |
3095 |
312.77 |
| Mar 04 2015 |
7420 |
333.47 |
| Feb 25 2015 |
3106 |
312.77 |
| Feb 25 2015 |
6530 |
354.16 |
| Feb 25 2015 |
7435 |
333.47 |
| Feb 18 2015 |
3191 |
312.77 |
| Feb 18 2015 |
6567 |
354.16 |
| Feb 18 2015 |
7512 |
333.47 |
| Feb 11 2015 |
3214 |
312.77 |
| Feb 11 2015 |
6581 |
354.16 |
| Feb 11 2015 |
7534 |
333.47 |
| Feb 04 2015 |
6584 |
354.16 |
| Feb 04 2015 |
3228 |
312.77 |
| Feb 04 2015 |
7552 |
333.47 |
| Jan 28 2015 |
6609 |
354.16 |
| Jan 28 2015 |
3231 |
312.77 |
| Jan 28 2015 |
7572 |
333.47 |
| Jan 21 2015 |
6610 |
354.16 |
| Jan 21 2015 |
3244 |
312.77 |
| Jan 21 2015 |
7596 |
333.47 |
| Jan 14 2015 |
3246 |
312.77 |
| Jan 14 2015 |
6625 |
354.16 |
| Jan 14 2015 |
7605 |
333.47 |
| Jan 07 2015 |
3246 |
312.77 |
| Jan 07 2015 |
6611 |
354.16 |
| Jan 07 2015 |
7600 |
333.47 |
| Dec 31 2014 |
6610 |
354.16 |
| Dec 31 2014 |
3246 |
312.77 |
| Dec 31 2014 |
7599 |
333.47 |
| Dec 24 2014 |
3246 |
312.77 |
| Dec 24 2014 |
6610 |
354.16 |
| Dec 24 2014 |
7599 |
333.47 |
| Dec 17 2014 |
6604 |
354.16 |
| Dec 17 2014 |
3246 |
312.77 |
| Dec 17 2014 |
7600 |
333.47 |
| Dec 10 2014 |
6604 |
354.16 |
| Dec 10 2014 |
3246 |
312.77 |
| Dec 10 2014 |
7600 |
333.47 |
| Dec 03 2014 |
6604 |
354.16 |
| Dec 03 2014 |
3246 |
312.77 |
| Dec 03 2014 |
7600 |
333.47 |
| Nov 26 2014 |
3246 |
312.77 |
| Nov 26 2014 |
6604 |
354.16 |
| Nov 26 2014 |
7600 |
333.47 |
| Nov 19 2014 |
6604 |
354.16 |
| Nov 19 2014 |
3246 |
312.77 |
| Nov 19 2014 |
7600 |
333.47 |
| Nov 12 2014 |
6604 |
354.16 |
| Nov 12 2014 |
3246 |
312.77 |
| Nov 12 2014 |
7600 |
333.47 |
| Nov 05 2014 |
3246 |
312.77 |
| Nov 05 2014 |
6604 |
354.16 |
| Nov 05 2014 |
7600 |
333.47 |
| Oct 29 2014 |
3247 |
312.77 |
| Oct 29 2014 |
6604 |
354.16 |
| Oct 29 2014 |
7601 |
333.47 |
| Oct 22 2014 |
6584 |
354.16 |
| Oct 22 2014 |
3247 |
312.77 |
| Oct 22 2014 |
7613 |
333.47 |
| Oct 15 2014 |
3243 |
312.77 |
| Oct 15 2014 |
6577 |
354.16 |
| Oct 15 2014 |
7608 |
333.47 |
| Oct 08 2014 |
3258 |
312.77 |
| Oct 08 2014 |
6572 |
354.16 |
| Oct 08 2014 |
7613 |
333.47 |
| Oct 01 2014 |
6580 |
354.16 |
| Oct 01 2014 |
4448 |
331.67 |
| Oct 01 2014 |
8351 |
340.67 |
| Sep 24 2014 |
6587 |
354.16 |
| Sep 24 2014 |
4451 |
331.67 |
| Sep 24 2014 |
8330 |
340.67 |
| Sep 17 2014 |
4441 |
331.67 |
| Sep 17 2014 |
6619 |
354.16 |
| Sep 17 2014 |
8336 |
340.67 |
| Sep 10 2014 |
6543 |
354.16 |
| Sep 10 2014 |
4454 |
331.67 |
| Sep 10 2014 |
8338 |
340.67 |
| Sep 03 2014 |
6558 |
354.16 |
| Sep 03 2014 |
4459 |
331.67 |
| Sep 03 2014 |
8383 |
340.67 |
| Aug 27 2014 |
6616 |
354.16 |
| Aug 27 2014 |
4392 |
331.67 |
| Aug 27 2014 |
8372 |
340.67 |
| Aug 20 2014 |
3730 |
321.33 |
| Aug 20 2014 |
6587 |
354.16 |
| Aug 20 2014 |
6415 |
320.74 |
| Aug 13 2014 |
6614 |
354.16 |
| Aug 13 2014 |
3742 |
321.33 |
| Aug 13 2014 |
6484 |
320.74 |
| Aug 06 2014 |
6637 |
354.16 |
| Aug 06 2014 |
3337 |
313.13 |
| Aug 06 2014 |
4992 |
302.91 |
| Jul 30 2014 |
3353 |
313.13 |
| Jul 30 2014 |
6659 |
354.16 |
| Jul 30 2014 |
5045 |
302.91 |
| Jul 23 2014 |
6631 |
354.16 |
| Jul 23 2014 |
3325 |
312.34 |
| Jul 23 2014 |
5923 |
313.55 |
| Jul 16 2014 |
6632 |
354.16 |
| Jul 16 2014 |
3762 |
319.83 |
| Jul 16 2014 |
5563 |
309.61 |
| Jul 09 2014 |
6729 |
354.16 |
| Jul 09 2014 |
3785 |
319.83 |
| Jul 09 2014 |
5551 |
309.61 |
| Jul 02 2014 |
6785 |
354.16 |
| Jul 02 2014 |
3842 |
319.83 |
| Jul 02 2014 |
5657 |
309.61 |
| Jun 25 2014 |
6870 |
354.16 |
| Jun 25 2014 |
3888 |
319.83 |
| Jun 25 2014 |
5622 |
309.61 |
| Jun 18 2014 |
6942 |
354.16 |
| Jun 18 2014 |
3920 |
319.83 |
| Jun 18 2014 |
5657 |
309.61 |
| Jun 11 2014 |
3965 |
319.83 |
| Jun 11 2014 |
4895 |
325.54 |
| Jun 11 2014 |
4357 |
293.31 |
| Jun 04 2014 |
5246 |
329.12 |
| Jun 04 2014 |
4170 |
322.47 |
| Jun 04 2014 |
6015 |
311.64 |
| May 28 2014 |
5285 |
329.12 |
| May 28 2014 |
4493 |
327.24 |
| May 28 2014 |
5614 |
307 |
| May 21 2014 |
4522 |
327.24 |
| May 21 2014 |
4041 |
308.93 |
| May 21 2014 |
3795 |
283.28 |
| May 14 2014 |
4563 |
327.24 |
| May 14 2014 |
4091 |
308.93 |
| May 14 2014 |
3819 |
283.28 |
| May 07 2014 |
4083 |
308.93 |
| May 07 2014 |
4449 |
327.24 |
| May 07 2014 |
3819 |
283.28 |
| Apr 30 2014 |
4658 |
327.24 |
| Apr 30 2014 |
3811 |
301.46 |
| Apr 30 2014 |
3725 |
279.53 |
| Apr 23 2014 |
3455 |
304.63 |
| Apr 23 2014 |
3855 |
301.46 |
| Apr 23 2014 |
3788 |
279.53 |
| Apr 16 2014 |
3868 |
301.46 |
| Apr 16 2014 |
3455 |
304.63 |
| Apr 16 2014 |
3796 |
279.53 |
| Apr 09 2014 |
3922 |
301.46 |
| Apr 09 2014 |
3591 |
304.63 |
| Apr 09 2014 |
3883 |
279.53 |
| Apr 02 2014 |
3640 |
304.63 |
| Apr 02 2014 |
3960 |
301.46 |
| Apr 02 2014 |
3771 |
279.53 |
| Mar 26 2014 |
4027 |
301.46 |
| Mar 26 2014 |
3615 |
304.63 |
| Mar 26 2014 |
3364 |
273.06 |
| Mar 19 2014 |
4060 |
301.46 |
| Mar 19 2014 |
3619 |
304.63 |
| Mar 19 2014 |
3401 |
273.06 |
| Mar 12 2014 |
2523 |
273.2 |
| Mar 12 2014 |
3650 |
304.63 |
| Mar 12 2014 |
2951 |
265.04 |
| Mar 05 2014 |
3628 |
304.63 |
| Mar 05 2014 |
2554 |
273.2 |
| Mar 05 2014 |
2979 |
265.04 |
| Feb 26 2014 |
2574 |
273.2 |
| Feb 26 2014 |
2469 |
280.84 |
| Feb 26 2014 |
3002 |
265.04 |
| Feb 19 2014 |
2596 |
273.2 |
| Feb 19 2014 |
2524 |
280.84 |
| Feb 19 2014 |
3021 |
265.04 |
| Feb 12 2014 |
2525 |
280.84 |
| Feb 12 2014 |
2602 |
273.2 |
| Feb 12 2014 |
3027 |
265.04 |
| Feb 05 2014 |
2645 |
273.2 |
| Feb 05 2014 |
2549 |
280.84 |
| Feb 05 2014 |
3068 |
265.04 |
| Jan 29 2014 |
2672 |
273.2 |
| Jan 29 2014 |
2550 |
280.84 |
| Jan 29 2014 |
3077 |
265.04 |
| Jan 22 2014 |
2682 |
273.2 |
| Jan 22 2014 |
2545 |
280.84 |
| Jan 22 2014 |
3078 |
265.04 |
| Jan 15 2014 |
2692 |
273.2 |
| Jan 15 2014 |
2545 |
280.84 |
| Jan 15 2014 |
3081 |
265.04 |
| Jan 08 2014 |
2694 |
273.2 |
| Jan 08 2014 |
2545 |
280.84 |
| Jan 08 2014 |
3086 |
265.04 |
| Jan 01 2014 |
2696 |
273.2 |
| Jan 01 2014 |
2545 |
280.84 |
| Jan 01 2014 |
3088 |
265.04 |
| Dec 25 2013 |
2545 |
280.84 |
| Dec 25 2013 |
2696 |
273.2 |
| Dec 25 2013 |
3088 |
265.04 |
| Dec 18 2013 |
2696 |
273.2 |
| Dec 18 2013 |
2545 |
280.84 |
| Dec 18 2013 |
3088 |
265.04 |
| Dec 11 2013 |
2696 |
273.2 |
| Dec 11 2013 |
2545 |
280.84 |
| Dec 11 2013 |
3088 |
265.04 |
| Dec 04 2013 |
2545 |
280.84 |
| Dec 04 2013 |
2696 |
273.2 |
| Dec 04 2013 |
3088 |
265.04 |
| Nov 27 2013 |
2545 |
280.84 |
| Nov 27 2013 |
2696 |
273.2 |
| Nov 27 2013 |
3088 |
265.04 |
| Nov 20 2013 |
2696 |
273.2 |
| Nov 20 2013 |
2545 |
280.84 |
| Nov 20 2013 |
3089 |
265.04 |
| Nov 13 2013 |
2545 |
280.84 |
| Nov 13 2013 |
2696 |
273.2 |
| Nov 13 2013 |
3089 |
265.04 |
| Nov 06 2013 |
2545 |
280.84 |
| Nov 06 2013 |
2696 |
273.2 |
| Nov 06 2013 |
3089 |
265.04 |
| Oct 30 2013 |
2695 |
273.2 |
| Oct 30 2013 |
2545 |
280.84 |
| Oct 30 2013 |
3088 |
265.04 |
| Oct 23 2013 |
2695 |
273.2 |
| Oct 23 2013 |
2547 |
280.84 |
| Oct 23 2013 |
3089 |
265.04 |
| Oct 16 2013 |
2558 |
280.84 |
| Oct 16 2013 |
2693 |
273.2 |
| Oct 16 2013 |
3090 |
265.04 |
| Oct 09 2013 |
2710 |
273.2 |
| Oct 09 2013 |
2557 |
280.84 |
| Oct 09 2013 |
3111 |
265.04 |
| Oct 02 2013 |
2714 |
273.2 |
| Oct 02 2013 |
2557 |
280.84 |
| Oct 02 2013 |
3118 |
265.04 |
| Sep 25 2013 |
2705 |
273.2 |
| Sep 25 2013 |
2556 |
280.84 |
| Sep 25 2013 |
3119 |
265.04 |
| Sep 18 2013 |
2545 |
280.84 |
| Sep 18 2013 |
2697 |
273.2 |
| Sep 18 2013 |
3110 |
265.04 |
| Sep 11 2013 |
2705 |
273.2 |
| Sep 11 2013 |
3121 |
292.74 |
| Sep 11 2013 |
3118 |
265.04 |
| Sep 04 2013 |
2738 |
273.2 |
| Sep 04 2013 |
3129 |
292.74 |
| Sep 04 2013 |
3149 |
265.04 |
| Aug 28 2013 |
3135 |
292.74 |
| Aug 28 2013 |
2774 |
273.2 |
| Aug 28 2013 |
3183 |
265.04 |
| Aug 21 2013 |
2818 |
273.2 |
| Aug 21 2013 |
3143 |
292.74 |
| Aug 21 2013 |
3219 |
265.04 |
| Aug 14 2013 |
2847 |
273.2 |
| Aug 14 2013 |
3994 |
308.99 |
| Aug 14 2013 |
2937 |
261.62 |
| Aug 07 2013 |
2536 |
265.74 |
| Aug 07 2013 |
4002 |
308.99 |
| Aug 07 2013 |
3000 |
261.62 |
| Jul 31 2013 |
2573 |
265.74 |
| Jul 31 2013 |
4096 |
308.99 |
| Jul 31 2013 |
3046 |
261.62 |
| Jul 24 2013 |
2614 |
265.74 |
| Jul 24 2013 |
3035 |
288.59 |
| Jul 24 2013 |
2686 |
254.17 |
| Jul 17 2013 |
2607 |
265.74 |
| Jul 17 2013 |
3051 |
288.59 |
| Jul 17 2013 |
2678 |
254.17 |
| Jul 10 2013 |
3082 |
288.59 |
| Jul 10 2013 |
2650 |
265.74 |
| Jul 10 2013 |
2715 |
254.17 |
| Jul 03 2013 |
2703 |
265.74 |
| Jul 03 2013 |
3085 |
288.59 |
| Jul 03 2013 |
2714 |
254.17 |
| Jun 26 2013 |
2812 |
265.74 |
| Jun 26 2013 |
3091 |
288.59 |
| Jun 26 2013 |
2785 |
254.17 |
| Jun 19 2013 |
3136 |
288.59 |
| Jun 19 2013 |
2871 |
265.74 |
| Jun 19 2013 |
2846 |
254.17 |
| Jun 12 2013 |
3178 |
288.59 |
| Jun 12 2013 |
3089 |
269.84 |
| Jun 12 2013 |
3132 |
258.26 |
| Jun 05 2013 |
3071 |
269.84 |
| Jun 05 2013 |
1101 |
230.89 |
| Jun 05 2013 |
3127 |
258.26 |
| May 29 2013 |
1077 |
230.89 |
| May 29 2013 |
2533 |
258.28 |
| May 29 2013 |
2541 |
246.7 |
| May 22 2013 |
1124 |
230.89 |
| May 22 2013 |
2431 |
254.85 |
| May 22 2013 |
2610 |
246.7 |
| May 15 2013 |
2473 |
254.85 |
| May 15 2013 |
1150 |
230.89 |
| May 15 2013 |
2647 |
246.7 |
| May 08 2013 |
2652 |
258.75 |
| May 08 2013 |
1139 |
230.89 |
| May 08 2013 |
2632 |
246.71 |
| May 01 2013 |
2068 |
257.24 |
| May 01 2013 |
2747 |
258.75 |
| May 01 2013 |
2720 |
246.71 |
| Apr 24 2013 |
2791 |
258.75 |
| Apr 24 2013 |
2075 |
257.24 |
| Apr 24 2013 |
2786 |
246.71 |
| Apr 17 2013 |
2850 |
258.75 |
| Apr 17 2013 |
2139 |
257.24 |
| Apr 17 2013 |
2846 |
246.71 |
| Apr 10 2013 |
3286 |
267.72 |
| Apr 10 2013 |
2198 |
257.24 |
| Apr 10 2013 |
3276 |
253.7 |
| Apr 03 2013 |
2227 |
257.24 |
| Apr 03 2013 |
3289 |
267.72 |
| Apr 03 2013 |
3297 |
253.7 |
| Mar 27 2013 |
3343 |
267.72 |
| Mar 27 2013 |
2289 |
257.24 |
| Mar 27 2013 |
3354 |
253.7 |
| Mar 20 2013 |
3825 |
277.06 |
| Mar 20 2013 |
2290 |
257.24 |
| Mar 20 2013 |
3788 |
261.62 |
| Mar 13 2013 |
934 |
230.89 |
| Mar 13 2013 |
3812 |
261.62 |
| Oct 19 2012 |
3209 |
278.53 |
| Oct 19 2012 |
3107 |
283.59 |
| Oct 19 2012 |
4196 |
280.42 |
| Sep 23 2012 |
3117 |
283.59 |
| Sep 23 2012 |
3196 |
278.53 |
| Sep 23 2012 |
4195 |
280.42 |
| Aug 31 2012 |
3122 |
278.53 |
| Aug 31 2012 |
3052 |
283.59 |
| Aug 31 2012 |
4158 |
280.42 |
| Aug 24 2012 |
3036 |
283.59 |
| Aug 24 2012 |
3096 |
278.53 |
| Aug 24 2012 |
4140 |
280.42 |
| Aug 10 2012 |
3061 |
278.53 |
| Aug 10 2012 |
3004 |
283.59 |
| Aug 10 2012 |
4091 |
280.42 |
| Aug 03 2012 |
2973 |
283.59 |
| Aug 03 2012 |
3038 |
278.53 |
| Aug 03 2012 |
4067 |
280.42 |
| Jul 27 2012 |
2961 |
283.59 |
| Jul 27 2012 |
2985 |
278.53 |
| Jul 27 2012 |
4021 |
280.42 |
| Jul 06 2012 |
2928 |
278.53 |
| Jul 06 2012 |
2907 |
283.59 |
| Jul 06 2012 |
3978 |
280.42 |
| Jun 22 2012 |
2323 |
266.91 |
| Jun 22 2012 |
2907 |
283.59 |
| Jun 22 2012 |
3475 |
273.32 |
| Jun 15 2012 |
3010 |
284.9 |
| Jun 15 2012 |
4086 |
313.32 |
| Jun 15 2012 |
4457 |
287.34 |
| Jun 08 2012 |
2969 |
284.9 |
| Jun 08 2012 |
4045 |
313.32 |
| Jun 08 2012 |
4456 |
287.34 |
| Jun 01 2012 |
2873 |
284.9 |
| Jun 01 2012 |
4102 |
313.32 |
| Jun 01 2012 |
4440 |
287.34 |
| May 25 2012 |
3825 |
313.32 |
| May 25 2012 |
4398 |
291.17 |
| May 18 2012 |
3914 |
313.32 |
| May 18 2012 |
4493 |
291.17 |
| May 11 2012 |
4210 |
321.57 |
| May 11 2012 |
5126 |
300.56 |
| May 04 2012 |
4727 |
340.57 |
| May 04 2012 |
5328 |
304.8 |
| Apr 27 2012 |
4251 |
340.57 |
| Apr 27 2012 |
5285 |
304.8 |
| Apr 13 2012 |
3384 |
340.57 |
| Apr 13 2012 |
4987 |
304.8 |
| Apr 06 2012 |
3119 |
340.57 |
| Apr 06 2012 |
3720 |
343.09 |
| Apr 06 2012 |
5415 |
312.45 |
| Mar 27 2012 |
3252 |
346.27 |
| Mar 27 2012 |
3613 |
343.09 |
| Mar 27 2012 |
3031 |
378.68 |
| Mar 27 2012 |
6799 |
337.36 |
| Sep 23 2011 |
5367 |
362.02 |
| Sep 23 2011 |
1018 |
382.07 |
| Sep 23 2011 |
4519 |
349.49 |
| Sep 23 2011 |
7274 |
359.55 |
| Sep 16 2011 |
1018 |
382.07 |
| Sep 16 2011 |
5334 |
362.02 |
| Sep 16 2011 |
4515 |
349.49 |
| Sep 16 2011 |
7264 |
359.55 |
| Sep 10 2011 |
5204 |
362.02 |
| Sep 10 2011 |
1018 |
382.07 |
| Sep 10 2011 |
4425 |
349.49 |
| Sep 10 2011 |
7118 |
359.55 |
| Sep 02 2011 |
4334 |
349.49 |
| Sep 02 2011 |
1018 |
382.07 |
| Sep 02 2011 |
5189 |
362.02 |
| Sep 02 2011 |
7042 |
359.55 |
| Aug 26 2011 |
1018 |
382.07 |
| Aug 26 2011 |
5188 |
362.02 |
| Aug 26 2011 |
4322 |
349.49 |
| Aug 26 2011 |
7037 |
359.55 |
| Aug 19 2011 |
4304 |
351.1 |
| Aug 19 2011 |
1018 |
382.07 |
| Aug 19 2011 |
4989 |
362.02 |
| Aug 19 2011 |
6535 |
361.71 |
| Aug 12 2011 |
4869 |
362.02 |
| Aug 12 2011 |
1019 |
382.07 |
| Aug 12 2011 |
4290 |
351.1 |
| Aug 12 2011 |
6452 |
361.71 |
| Aug 05 2011 |
4229 |
351.1 |
| Aug 05 2011 |
4838 |
362.02 |
| Aug 05 2011 |
1019 |
382.07 |
| Aug 05 2011 |
6371 |
361.71 |
| Jul 29 2011 |
4794 |
362.02 |
| Jul 29 2011 |
1019 |
382.07 |
| Jul 29 2011 |
4210 |
351.1 |
| Jul 29 2011 |
6325 |
361.71 |
| Jul 22 2011 |
3972 |
351.1 |
| Jul 22 2011 |
1019 |
382.07 |
| Jul 22 2011 |
4486 |
362.02 |
| Jul 22 2011 |
6035 |
361.71 |
| Jul 15 2011 |
1019 |
382.07 |
| Jul 15 2011 |
4271 |
362.02 |
| Jul 15 2011 |
3962 |
355.44 |
| Jul 15 2011 |
5996 |
365.87 |
| Jul 08 2011 |
3796 |
355.44 |
| Jul 08 2011 |
3841 |
362.02 |
| Jul 08 2011 |
1019 |
382.07 |
| Jul 08 2011 |
5669 |
365.87 |
| Jul 01 2011 |
1250 |
382.07 |
| Jul 01 2011 |
2987 |
355.44 |
| Jul 01 2011 |
2829 |
362.02 |
| Jul 01 2011 |
4492 |
365.87 |
| Jun 17 2011 |
2879 |
355.44 |
| Jun 17 2011 |
2619 |
362.02 |
| Jun 17 2011 |
1250 |
382.07 |
| Jun 17 2011 |
4369 |
365.87 |
| Jun 10 2011 |
1250 |
382.07 |
| Jun 10 2011 |
2768 |
355.44 |
| Jun 10 2011 |
2956 |
368.34 |
| Jun 10 2011 |
4665 |
371.54 |
| Jun 03 2011 |
2575 |
355.44 |
| Jun 03 2011 |
2756 |
368.34 |
| Jun 03 2011 |
1250 |
382.07 |
| Jun 03 2011 |
4415 |
371.54 |
| May 29 2011 |
2375 |
345.76 |
| May 29 2011 |
1332 |
382.07 |
| May 29 2011 |
2716 |
368.34 |
| May 29 2011 |
4441 |
371.07 |
| May 06 2011 |
1529 |
382.07 |
| May 06 2011 |
2393 |
358.31 |
| May 06 2011 |
4708 |
374.39 |
| Apr 22 2011 |
1310 |
360.28 |
| Apr 22 2011 |
2909 |
371.42 |
| Apr 22 2011 |
4714 |
365.85 |
| Apr 01 2011 |
3534 |
371.42 |
| Apr 01 2011 |
5046 |
371.42 |
