| Jun 07 2026 |
6399 |
343.95 |
| Jun 02 2026 |
6378 |
343.95 |
| May 26 2026 |
6276 |
343.95 |
| May 19 2026 |
6368 |
343.95 |
| May 12 2026 |
6434 |
343.95 |
| May 05 2026 |
6459 |
343.95 |
| Apr 28 2026 |
6558 |
343.95 |
| Apr 21 2026 |
6558 |
343.95 |
| Apr 14 2026 |
6608 |
343.95 |
| Apr 07 2026 |
6610 |
343.95 |
| Mar 31 2026 |
6611 |
343.95 |
| Mar 24 2026 |
6564 |
343.95 |
| Mar 17 2026 |
6679 |
343.95 |
| Mar 10 2026 |
6587 |
343.95 |
| Mar 03 2026 |
6429 |
343.95 |
| Feb 24 2026 |
6489 |
343.95 |
| Feb 17 2026 |
6470 |
343.95 |
| Feb 10 2026 |
6345 |
343.95 |
| Feb 03 2026 |
6343 |
343.95 |
| Jan 27 2026 |
6307 |
343.95 |
| Jan 20 2026 |
6341 |
343.95 |
| Jan 13 2026 |
6320 |
343.95 |
| Jan 06 2026 |
6328 |
343.95 |
| Dec 30 2025 |
6330 |
343.95 |
| Dec 23 2025 |
6320 |
343.95 |
| Dec 16 2025 |
6328 |
343.95 |
| Dec 09 2025 |
6322 |
343.95 |
| Dec 02 2025 |
6285 |
343.95 |
| Nov 25 2025 |
6318 |
343.95 |
| Nov 18 2025 |
6318 |
343.95 |
| Nov 11 2025 |
6303 |
343.95 |
| Nov 04 2025 |
6318 |
343.95 |
| Oct 28 2025 |
6266 |
343.95 |
| Oct 21 2025 |
6308 |
343.95 |
| Oct 14 2025 |
6400 |
343.95 |
| Oct 07 2025 |
6448 |
343.95 |
| Sep 30 2025 |
6553 |
343.95 |
| Sep 23 2025 |
6601 |
343.95 |
| Sep 16 2025 |
6521 |
343.95 |
| Sep 09 2025 |
6551 |
343.95 |
| Sep 02 2025 |
6670 |
343.95 |
| Aug 26 2025 |
6296 |
343.95 |
| Aug 19 2025 |
6358 |
343.95 |
| Aug 12 2025 |
6378 |
343.95 |
| Aug 05 2025 |
5891 |
343.95 |
| Jul 29 2025 |
5960 |
343.95 |
| Jul 22 2025 |
5997 |
343.95 |
| Jul 15 2025 |
6299 |
343.95 |
| Jul 31 2024 |
4873 |
427.5 |
| Jul 24 2024 |
4888 |
427.5 |
| Jul 17 2024 |
4800 |
427.5 |
| Jul 10 2024 |
4828 |
427.5 |
| Jul 03 2024 |
4779 |
427.5 |
| Jun 26 2024 |
4706 |
427.5 |
| Jun 19 2024 |
4672 |
427.5 |
| Jun 12 2024 |
4690 |
427.5 |
| Jun 05 2024 |
4787 |
427.5 |
| May 29 2024 |
4925 |
427.5 |
| May 22 2024 |
4778 |
427.5 |
| May 15 2024 |
4739 |
427.5 |
| May 08 2024 |
4465 |
427.5 |
| May 01 2024 |
4391 |
427.5 |
| Apr 24 2024 |
6374 |
427.5 |
| Apr 17 2024 |
6359 |
427.5 |
| Apr 10 2024 |
6375 |
427.5 |
| Apr 03 2024 |
6397 |
427.5 |
| Mar 27 2024 |
6305 |
427.5 |
| Mar 21 2024 |
6345 |
427.5 |
| Mar 14 2024 |
6307 |
427.5 |
| Mar 07 2024 |
6314 |
427.5 |
| Feb 29 2024 |
6314 |
427.5 |
| Feb 22 2024 |
6317 |
427.5 |
| Feb 15 2024 |
6333 |
427.5 |
| Feb 08 2024 |
6362 |
427.5 |
| Feb 01 2024 |
6400 |
427.5 |
| Jan 25 2024 |
6417 |
427.5 |
| Jan 18 2024 |
6394 |
427.5 |
| Jan 11 2024 |
6365 |
427.5 |
| Jan 04 2024 |
6364 |
427.5 |
| Dec 28 2023 |
6391 |
427.5 |
| Dec 21 2023 |
6391 |
427.5 |
| Dec 14 2023 |
6391 |
427.5 |
| Dec 07 2023 |
6376 |
427.5 |
| Nov 30 2023 |
6121 |
427.5 |
| Nov 23 2023 |
6131 |
427.5 |
| Nov 16 2023 |
6146 |
427.5 |
