| Jun 23 2026 |
7788 |
409.58 |
| Jun 16 2026 |
8024 |
409.58 |
| Jun 09 2026 |
8041 |
409.58 |
| Jun 02 2026 |
8023 |
409.58 |
| May 26 2026 |
7939 |
409.58 |
| May 19 2026 |
8104 |
409.58 |
| May 12 2026 |
7544 |
383.52 |
| May 05 2026 |
7579 |
383.52 |
| Apr 28 2026 |
4498 |
367.07 |
| Apr 21 2026 |
4579 |
368.48 |
| Apr 14 2026 |
4479 |
368.48 |
| Apr 07 2026 |
4409 |
364.79 |
| Mar 31 2026 |
4519 |
364.79 |
| Mar 24 2026 |
4505 |
364.79 |
| Mar 17 2026 |
4548 |
364.79 |
| Mar 10 2026 |
4573 |
364.79 |
| Mar 03 2026 |
4577 |
364.79 |
| Feb 24 2026 |
4598 |
364.79 |
| Feb 17 2026 |
4590 |
364.79 |
| Feb 10 2026 |
4592 |
364.79 |
| Feb 03 2026 |
4601 |
364.79 |
| Jan 27 2026 |
4623 |
364.79 |
| Jan 20 2026 |
4619 |
364.79 |
| Jan 13 2026 |
4626 |
364.79 |
| Jan 06 2026 |
4628 |
364.79 |
| Dec 30 2025 |
4634 |
364.79 |
| Dec 23 2025 |
4631 |
364.79 |
| Dec 16 2025 |
4635 |
364.79 |
| Dec 09 2025 |
4634 |
364.79 |
| Dec 02 2025 |
4634 |
364.79 |
| Nov 25 2025 |
4621 |
364.79 |
| Nov 18 2025 |
4630 |
364.79 |
| Nov 11 2025 |
4648 |
364.79 |
| Nov 04 2025 |
4660 |
364.79 |
| Oct 28 2025 |
4679 |
364.79 |
| Oct 21 2025 |
4688 |
364.79 |
| Oct 14 2025 |
4683 |
364.79 |
| Oct 07 2025 |
4671 |
364.79 |
| Sep 30 2025 |
4680 |
364.79 |
| Sep 23 2025 |
4704 |
364.79 |
| Sep 16 2025 |
4755 |
364.79 |
| Sep 09 2025 |
4731 |
364.79 |
| Sep 02 2025 |
4855 |
364.79 |
| Aug 26 2025 |
4601 |
364.79 |
| Aug 19 2025 |
4617 |
364.79 |
| Aug 12 2025 |
4531 |
364.79 |
| Aug 05 2025 |
4256 |
364.79 |
| Jul 29 2025 |
4258 |
364.79 |
| Jul 22 2025 |
4264 |
364.79 |
| Jul 15 2025 |
4359 |
364.79 |
| Jul 08 2025 |
4437 |
364.79 |
| Jul 01 2025 |
4255 |
353.59 |
| Jun 24 2025 |
4206 |
353.59 |
| Jun 17 2025 |
4205 |
353.59 |
| Jun 10 2025 |
4214 |
353.59 |
| Jun 03 2025 |
4233 |
353.59 |
| May 27 2025 |
4193 |
352.29 |
| May 20 2025 |
4195 |
352.29 |
| May 13 2025 |
4242 |
352.29 |
| May 06 2025 |
7092 |
350 |
| Apr 29 2025 |
7147 |
350 |
| Apr 22 2025 |
7351 |
350 |
| Apr 15 2025 |
9613 |
407.81 |
| Apr 08 2025 |
9258 |
407.81 |
| Apr 01 2025 |
9071 |
407.81 |
| Mar 25 2025 |
9015 |
407.81 |
| Mar 18 2025 |
9069 |
407.81 |
| Mar 11 2025 |
9350 |
407.81 |
| Mar 04 2025 |
9085 |
407.81 |
| Feb 25 2025 |
9067 |
407.81 |
| Feb 18 2025 |
9010 |
407.81 |
| Feb 11 2025 |
8823 |
407.81 |
| Feb 04 2025 |
8736 |
407.81 |
| Jan 29 2025 |
8807 |
407.81 |
| Jan 22 2025 |
8733 |
407.81 |
| Jan 15 2025 |
8741 |
407.81 |
| Jan 08 2025 |
8669 |
407.81 |
| Jan 01 2025 |
8580 |
407.81 |
| Dec 25 2024 |
8579 |
407.81 |
| Dec 18 2024 |
8569 |
407.81 |
| Dec 11 2024 |
8561 |
407.81 |
| Dec 04 2024 |
8548 |
407.81 |
| Nov 27 2024 |
8601 |
407.81 |
| Nov 20 2024 |
8633 |
407.81 |
| Nov 13 2024 |
8679 |
407.81 |
| Nov 06 2024 |
8870 |
407.81 |
| Oct 30 2024 |
8865 |
407.81 |
| Oct 23 2024 |
8898 |
407.81 |
| Oct 16 2024 |
9955 |
407.81 |
| Oct 09 2024 |
10227 |
407.81 |
| Oct 02 2024 |
5377 |
407.81 |
| Sep 25 2024 |
5174 |
407.81 |
| Sep 18 2024 |
4979 |
407.81 |
| Sep 11 2024 |
4524 |
407.81 |
| Sep 04 2024 |
4368 |
407.81 |
| Aug 28 2024 |
4274 |
407.81 |
| Aug 21 2024 |
4323 |
407.81 |
| Aug 14 2024 |
4283 |
407.81 |
| Aug 07 2024 |
4199 |
407.81 |
| Jul 31 2024 |
5014 |
430.78 |
| Jul 24 2024 |
5028 |
430.78 |
| Jul 17 2024 |
4939 |
430.78 |
| Jul 10 2024 |
4968 |
430.78 |
| Jul 03 2024 |
4905 |
430.78 |
| Jun 26 2024 |
4829 |
430.78 |
| Jun 19 2024 |
4792 |
430.78 |
| Jun 12 2024 |
4811 |
430.78 |
| Jun 05 2024 |
4900 |
430.78 |
| May 29 2024 |
5041 |
430.78 |
| May 22 2024 |
4889 |
430.78 |
| May 15 2024 |
4843 |
430.78 |
| May 08 2024 |
4565 |
430.78 |
| May 01 2024 |
4485 |
430.78 |
| Apr 24 2024 |
7514 |
453.75 |
| Apr 17 2024 |
7496 |
453.75 |
| Apr 10 2024 |
7523 |
453.75 |
| Apr 03 2024 |
7538 |
453.75 |
| Mar 27 2024 |
7449 |
453.75 |
| Mar 21 2024 |
7481 |
453.75 |
| Mar 14 2024 |
7429 |
453.75 |
| Mar 07 2024 |
7435 |
453.75 |
| Feb 29 2024 |
7432 |
453.75 |
| Feb 22 2024 |
7436 |
453.75 |
| Feb 15 2024 |
7459 |
453.75 |
| Feb 08 2024 |
7503 |
453.75 |
| Feb 01 2024 |
7542 |
453.75 |
| Jan 25 2024 |
7570 |
453.75 |
| Jan 18 2024 |
7538 |
453.75 |
| Jan 11 2024 |
7503 |
453.75 |
| Jan 04 2024 |
7503 |
453.75 |
| Dec 28 2023 |
7502 |
453.75 |
| Dec 21 2023 |
7502 |
453.75 |
| Dec 14 2023 |
7502 |
453.75 |
| Dec 07 2023 |
7479 |
453.75 |
| Nov 30 2023 |
7184 |
453.75 |
| Nov 23 2023 |
7194 |
453.75 |
| Nov 16 2023 |
7158 |
453.75 |
