| Jun 07 2026 |
10399 |
528.76 |
| Jun 02 2026 |
10375 |
528.76 |
| May 26 2026 |
10314 |
528.76 |
| May 19 2026 |
5128 |
564.62 |
| May 12 2026 |
5068 |
577.86 |
| May 05 2026 |
5155 |
577.86 |
| Apr 28 2026 |
5465 |
577.86 |
| Apr 21 2026 |
5813 |
577.86 |
| Apr 14 2026 |
5715 |
577.86 |
| Apr 07 2026 |
5814 |
590.78 |
| Mar 31 2026 |
6144 |
590.78 |
| Mar 24 2026 |
6212 |
590.78 |
| Mar 17 2026 |
6442 |
590.78 |
| Mar 10 2026 |
6532 |
590.78 |
| Mar 03 2026 |
6548 |
590.78 |
| Feb 24 2026 |
6662 |
590.78 |
| Feb 17 2026 |
6692 |
590.78 |
| Feb 10 2026 |
6702 |
590.78 |
| Feb 03 2026 |
6714 |
590.78 |
| Jan 27 2026 |
6763 |
590.78 |
| Jan 20 2026 |
6758 |
590.78 |
| Jan 13 2026 |
6774 |
590.78 |
| Jan 06 2026 |
6776 |
590.78 |
| Dec 30 2025 |
6787 |
590.78 |
| Dec 23 2025 |
6784 |
590.78 |
| Dec 16 2025 |
6788 |
590.78 |
| Dec 09 2025 |
6787 |
590.78 |
| Dec 02 2025 |
6787 |
590.78 |
| Nov 25 2025 |
6758 |
590.78 |
| Nov 18 2025 |
6771 |
590.78 |
| Nov 11 2025 |
6783 |
590.78 |
| Nov 04 2025 |
6837 |
590.78 |
| Oct 28 2025 |
6948 |
590.78 |
| Oct 21 2025 |
7014 |
590.78 |
| Oct 14 2025 |
7095 |
590.78 |
| Oct 07 2025 |
6965 |
590.78 |
| Sep 30 2025 |
7218 |
590.78 |
| Sep 23 2025 |
7465 |
590.78 |
| Sep 16 2025 |
7863 |
590.78 |
| Sep 09 2025 |
7934 |
590.78 |
| Sep 02 2025 |
8827 |
590.78 |
| Aug 26 2025 |
8575 |
590.78 |
| Aug 19 2025 |
8966 |
590.78 |
| Aug 12 2025 |
8936 |
590.78 |
| Aug 05 2025 |
8664 |
590.78 |
| Jul 29 2025 |
8653 |
590.78 |
| Jul 22 2025 |
8662 |
590.78 |
| Jul 15 2025 |
8790 |
593.14 |
| Jul 08 2025 |
8868 |
632.14 |
| Jul 01 2025 |
8826 |
632.14 |
| Jun 24 2025 |
8723 |
632.14 |
| Jun 17 2025 |
8755 |
632.14 |
| Jun 10 2025 |
8789 |
632.14 |
| Jun 03 2025 |
16175 |
642.5 |
| May 27 2025 |
16037 |
642.5 |
| May 20 2025 |
16337 |
642.5 |
| May 13 2025 |
16319 |
642.5 |
| May 06 2025 |
16222 |
642.5 |
| Apr 29 2025 |
16113 |
642.5 |
| Apr 22 2025 |
16446 |
642.5 |
| Apr 15 2025 |
18480 |
742 |
| Apr 08 2025 |
18161 |
742 |
| Apr 01 2025 |
17736 |
742 |
| Mar 25 2025 |
17669 |
742 |
| Mar 18 2025 |
17815 |
742 |
| Mar 11 2025 |
17864 |
742 |
| Mar 04 2025 |
17095 |
742 |
| Feb 25 2025 |
17123 |
742 |
| Feb 18 2025 |
17021 |
742 |
| Feb 11 2025 |
16631 |
742 |
| Feb 04 2025 |
16478 |
742 |
| Jan 29 2025 |
16736 |
742 |
| Jan 22 2025 |
16597 |
742 |
| Jan 15 2025 |
16664 |
742 |
| Jan 08 2025 |
16580 |
742 |
| Jan 01 2025 |
15672 |
742 |
| Dec 25 2024 |
15671 |
742 |
| Dec 18 2024 |
15662 |
742 |
| Dec 11 2024 |
15651 |
742 |
| Dec 04 2024 |
15627 |
742 |
| Nov 27 2024 |
15723 |
742 |
| Nov 20 2024 |
15748 |
742 |
| Nov 13 2024 |
15795 |
742 |
| Nov 06 2024 |
16259 |
742 |
| Oct 30 2024 |
16227 |
742 |
| Oct 23 2024 |
16389 |
742 |
| Oct 16 2024 |
18722 |
742 |
| Oct 09 2024 |
18898 |
742 |
| Oct 02 2024 |
14541 |
742 |
| Sep 25 2024 |
14676 |
742 |
| Sep 18 2024 |
13465 |
742 |
| Sep 11 2024 |
12221 |
742 |
| Sep 04 2024 |
11777 |
742 |
| Aug 28 2024 |
11282 |
742 |
| Aug 21 2024 |
11093 |
742 |
| Aug 14 2024 |
8592 |
611.34 |
| Aug 07 2024 |
8461 |
611.34 |
| Jul 31 2024 |
6030 |
575.06 |
| Jul 24 2024 |
5923 |
575.06 |
| Jul 17 2024 |
5913 |
575.06 |
| Jul 10 2024 |
5768 |
575.06 |
| Jul 03 2024 |
5765 |
575.06 |
| Jun 26 2024 |
5626 |
575.06 |
| Jun 19 2024 |
5645 |
575.06 |
| Jun 12 2024 |
5570 |
575.06 |
| Jun 05 2024 |
4989 |
575.06 |
| May 29 2024 |
4611 |
575.06 |
| May 22 2024 |
4506 |
575.06 |
| May 15 2024 |
4839 |
575.06 |
| May 08 2024 |
4885 |
575.06 |
| May 01 2024 |
4997 |
575.06 |
| Apr 24 2024 |
8884 |
491.59 |
| Apr 17 2024 |
8855 |
491.59 |
| Apr 10 2024 |
8881 |
491.59 |
| Apr 03 2024 |
8894 |
491.59 |
| Mar 27 2024 |
8818 |
491.59 |
| Mar 21 2024 |
8841 |
491.59 |
| Mar 14 2024 |
8788 |
491.59 |
| Mar 07 2024 |
8787 |
491.59 |
| Feb 29 2024 |
8786 |
491.59 |
| Feb 22 2024 |
8793 |
491.59 |
| Feb 15 2024 |
8821 |
491.59 |
| Feb 08 2024 |
8905 |
491.59 |
| Feb 01 2024 |
8948 |
491.59 |
| Jan 25 2024 |
8980 |
491.59 |
| Jan 18 2024 |
8932 |
491.59 |
| Jan 11 2024 |
8899 |
491.59 |
| Jan 04 2024 |
8899 |
491.59 |
| Dec 28 2023 |
8885 |
491.59 |
| Dec 21 2023 |
8885 |
491.59 |
| Dec 14 2023 |
8885 |
491.59 |
| Dec 07 2023 |
8853 |
491.59 |
| Nov 30 2023 |
8546 |
491.59 |
| Nov 23 2023 |
8547 |
491.59 |
| Nov 16 2023 |
8390 |
491.59 |
