| Apr 28 2026 |
653 |
582.73 |
| Apr 28 2026 |
783 |
582.73 |
| Apr 21 2026 |
679 |
582.73 |
| Apr 21 2026 |
807 |
582.73 |
| Apr 14 2026 |
708 |
582.73 |
| Apr 14 2026 |
813 |
582.73 |
| Apr 07 2026 |
696 |
582.73 |
| Apr 07 2026 |
798 |
582.73 |
| Mar 31 2026 |
696 |
582.73 |
| Mar 31 2026 |
795 |
582.73 |
| Mar 24 2026 |
694 |
582.73 |
| Mar 24 2026 |
798 |
582.73 |
| Mar 17 2026 |
689 |
582.73 |
| Mar 17 2026 |
800 |
582.73 |
| Mar 10 2026 |
683 |
582.73 |
| Mar 10 2026 |
787 |
582.73 |
| Mar 03 2026 |
687 |
582.73 |
| Mar 03 2026 |
794 |
582.73 |
| Feb 24 2026 |
691 |
582.73 |
| Feb 24 2026 |
804 |
582.73 |
| Feb 17 2026 |
695 |
582.73 |
| Feb 17 2026 |
805 |
582.73 |
| Feb 10 2026 |
703 |
582.73 |
| Feb 10 2026 |
794 |
582.73 |
| Feb 03 2026 |
700 |
582.73 |
| Feb 03 2026 |
790 |
582.73 |
| Jan 27 2026 |
698 |
582.73 |
| Jan 27 2026 |
792 |
582.73 |
| Jan 20 2026 |
703 |
582.73 |
| Jan 20 2026 |
799 |
582.73 |
| Jan 13 2026 |
708 |
582.73 |
| Jan 13 2026 |
807 |
582.73 |
| Jan 06 2026 |
706 |
582.73 |
| Jan 06 2026 |
804 |
582.73 |
| Dec 30 2025 |
704 |
582.73 |
| Dec 30 2025 |
803 |
582.73 |
| Dec 23 2025 |
705 |
582.73 |
| Dec 23 2025 |
805 |
582.73 |
| Dec 16 2025 |
706 |
582.73 |
| Dec 16 2025 |
805 |
582.73 |
| Dec 09 2025 |
706 |
582.73 |
| Dec 09 2025 |
805 |
582.73 |
| Dec 02 2025 |
706 |
582.73 |
| Dec 02 2025 |
805 |
582.73 |
| Nov 25 2025 |
706 |
582.73 |
| Nov 25 2025 |
805 |
582.73 |
| Nov 18 2025 |
706 |
582.73 |
| Nov 18 2025 |
805 |
582.73 |
| Nov 11 2025 |
705 |
582.73 |
| Nov 11 2025 |
806 |
582.73 |
| Nov 04 2025 |
705 |
582.73 |
| Nov 04 2025 |
806 |
582.73 |
| Oct 28 2025 |
705 |
582.73 |
| Oct 28 2025 |
805 |
582.73 |
| Oct 21 2025 |
705 |
582.73 |
| Oct 21 2025 |
828 |
582.73 |
| Oct 14 2025 |
705 |
582.73 |
| Oct 14 2025 |
810 |
582.73 |
| Oct 07 2025 |
780 |
582.73 |
| Oct 07 2025 |
886 |
582.73 |
| Sep 30 2025 |
783 |
582.73 |
| Sep 30 2025 |
893 |
582.73 |
| Sep 23 2025 |
781 |
582.73 |
| Sep 23 2025 |
895 |
582.73 |
| Sep 16 2025 |
746 |
582.73 |
| Sep 16 2025 |
863 |
582.73 |
| Sep 09 2025 |
742 |
582.73 |
| Sep 09 2025 |
822 |
582.73 |
| Sep 02 2025 |
744 |
582.73 |
| Sep 02 2025 |
838 |
582.73 |
| Aug 26 2025 |
757 |
582.73 |
| Aug 26 2025 |
839 |
582.73 |
| Aug 19 2025 |
759 |
582.73 |
| Aug 19 2025 |
831 |
582.73 |
| Aug 12 2025 |
1363 |
582.73 |
| Aug 12 2025 |
1398 |
582.73 |
| Aug 05 2025 |
1351 |
582.73 |
| Aug 05 2025 |
1398 |
582.73 |
| Jul 29 2025 |
1388 |
582.73 |
| Jul 29 2025 |
1452 |
582.73 |
| Jul 22 2025 |
1380 |
582.73 |
| Jul 22 2025 |
1445 |
582.73 |
| Jul 15 2025 |
1382 |
582.73 |
| Jul 15 2025 |
1446 |
582.73 |
| Jul 08 2025 |
931 |
624.72 |
| Jul 08 2025 |
1400 |
582.73 |
| Jul 08 2025 |
1260 |
596.72 |
| Jul 01 2025 |
927 |
624.72 |
| Jul 01 2025 |
1419 |
582.73 |
| Jul 01 2025 |
1241 |
596.72 |
| Jun 24 2025 |
840 |
624.72 |
| Jun 24 2025 |
1427 |
582.73 |
| Jun 24 2025 |
1246 |
596.72 |
| Jun 17 2025 |
845 |
624.72 |
| Jun 17 2025 |
1398 |
582.73 |
| Jun 17 2025 |
1257 |
596.72 |
| Jun 10 2025 |
861 |
624.72 |
| Jun 10 2025 |
1406 |
582.73 |
| Jun 10 2025 |
1232 |
596.72 |
| Jun 03 2025 |
863 |
624.72 |
| Jun 03 2025 |
1411 |
582.73 |
| Jun 03 2025 |
1240 |
596.72 |
| May 27 2025 |
876 |
624.72 |
| May 27 2025 |
1423 |
582.73 |
| May 27 2025 |
1239 |
596.72 |
| May 20 2025 |
962 |
624.72 |
| May 20 2025 |
1420 |
582.73 |
| May 20 2025 |
1255 |
596.72 |
| May 13 2025 |
1005 |
624.72 |
| May 13 2025 |
1412 |
582.73 |
| May 13 2025 |
1274 |
596.72 |
| May 06 2025 |
1026 |
624.72 |
| May 06 2025 |
1389 |
582.73 |
| May 06 2025 |
1226 |
596.72 |
| Apr 29 2025 |
1031 |
624.72 |
| Apr 29 2025 |
1416 |
582.73 |
| Apr 29 2025 |
1817 |
603.72 |
| Apr 22 2025 |
1001 |
624.72 |
| Apr 22 2025 |
1422 |
582.73 |
| Apr 22 2025 |
1817 |
603.72 |
| Apr 15 2025 |
1019 |
624.72 |
| Apr 15 2025 |
2021 |
624.72 |
| Apr 08 2025 |
996 |
624.72 |
| Apr 08 2025 |
1997 |
624.72 |
| Apr 01 2025 |
997 |
624.72 |
| Apr 01 2025 |
1935 |
624.72 |
| Mar 25 2025 |
1005 |
624.72 |
| Mar 25 2025 |
1968 |
624.72 |
| Mar 18 2025 |
965 |
624.72 |
| Mar 18 2025 |
1912 |
624.72 |
| Mar 11 2025 |
967 |
624.72 |
| Mar 11 2025 |
1904 |
624.72 |
| Mar 04 2025 |
974 |
624.72 |
| Mar 04 2025 |
1895 |
624.72 |
| Feb 25 2025 |
977 |
624.72 |
| Feb 25 2025 |
1877 |
624.72 |
| Feb 18 2025 |
973 |
624.72 |
| Feb 18 2025 |
1884 |
624.72 |
| Feb 11 2025 |
959 |
624.72 |
| Feb 11 2025 |
1864 |
624.72 |
| Feb 04 2025 |
951 |
624.72 |
| Feb 04 2025 |
1858 |
624.72 |
| Jan 29 2025 |
935 |
624.72 |
| Jan 29 2025 |
1844 |
624.72 |
| Jan 22 2025 |
938 |
624.72 |
| Jan 22 2025 |
1849 |
624.72 |
| Jan 15 2025 |
942 |
624.72 |
| Jan 15 2025 |
1849 |
624.72 |
| Jan 08 2025 |
942 |
624.72 |
| Jan 08 2025 |
1154 |
624.72 |
| Jan 01 2025 |
942 |
624.72 |
| Jan 01 2025 |
1158 |
624.72 |
| Dec 25 2024 |
942 |
624.72 |
| Dec 25 2024 |
1158 |
624.72 |
| Dec 18 2024 |
945 |
624.72 |
| Dec 18 2024 |
1158 |
624.72 |
| Dec 11 2024 |
945 |
624.72 |
| Dec 11 2024 |
1158 |
624.72 |
| Dec 04 2024 |
945 |
624.72 |
| Dec 04 2024 |
1159 |
624.72 |
| Nov 27 2024 |
945 |
624.72 |
| Nov 27 2024 |
1159 |
624.72 |
| Nov 20 2024 |
945 |
624.72 |
| Nov 20 2024 |
1152 |
624.72 |
| Nov 13 2024 |
946 |
624.72 |
| Nov 13 2024 |
1153 |
624.72 |
| Nov 06 2024 |
936 |
624.72 |
| Nov 06 2024 |
1211 |
624.72 |
| Oct 30 2024 |
930 |
624.72 |
| Oct 30 2024 |
1205 |
624.72 |
| Oct 23 2024 |
930 |
624.72 |
| Oct 23 2024 |
1311 |
624.72 |
| Oct 16 2024 |
930 |
624.72 |
| Oct 16 2024 |
1227 |
624.72 |
| Oct 09 2024 |
939 |
624.72 |
| Oct 09 2024 |
1241 |
624.72 |
| Oct 02 2024 |
957 |
624.72 |
| Oct 02 2024 |
1236 |
624.72 |
| Sep 25 2024 |
936 |
624.72 |
| Sep 25 2024 |
1204 |
624.72 |
| Sep 18 2024 |
938 |
624.72 |
| Sep 18 2024 |
1178 |
624.72 |
| Sep 11 2024 |
944 |
624.72 |
| Sep 11 2024 |
1179 |
624.72 |
| Sep 04 2024 |
951 |
624.72 |
| Sep 04 2024 |
1205 |
624.72 |
| Aug 28 2024 |
960 |
624.72 |
| Aug 28 2024 |
1219 |
624.72 |
| Aug 21 2024 |
973 |
624.72 |
| Aug 21 2024 |
1233 |
624.72 |
| Aug 14 2024 |
963 |
624.72 |
| Aug 14 2024 |
1181 |
624.72 |
| Aug 07 2024 |
941 |
624.72 |
| Aug 07 2024 |
1619 |
624.72 |
| Jul 31 2024 |
950 |
624.72 |
| Jul 31 2024 |
1649 |
624.72 |
