| Apr 21 2026 |
3070 |
390.49 |
| Apr 21 2026 |
3360 |
390.49 |
| Apr 14 2026 |
3082 |
390.49 |
| Apr 14 2026 |
3398 |
390.49 |
| Apr 07 2026 |
3049 |
390.49 |
| Apr 07 2026 |
3372 |
390.49 |
| Mar 31 2026 |
3004 |
390.49 |
| Mar 31 2026 |
3266 |
390.49 |
| Mar 24 2026 |
3005 |
390.49 |
| Mar 24 2026 |
3227 |
390.49 |
| Mar 17 2026 |
2994 |
390.49 |
| Mar 17 2026 |
3223 |
390.49 |
| Mar 10 2026 |
2950 |
390.49 |
| Mar 10 2026 |
3155 |
390.49 |
| Mar 03 2026 |
2938 |
390.49 |
| Mar 03 2026 |
3124 |
390.49 |
| Feb 24 2026 |
2869 |
390.49 |
| Feb 24 2026 |
3133 |
390.49 |
| Feb 17 2026 |
2751 |
390.49 |
| Feb 17 2026 |
3013 |
390.49 |
| Feb 10 2026 |
2862 |
390.49 |
| Feb 10 2026 |
3090 |
390.49 |
| Feb 03 2026 |
2862 |
390.49 |
| Feb 03 2026 |
3098 |
390.49 |
| Jan 27 2026 |
2876 |
390.49 |
| Jan 27 2026 |
3084 |
390.49 |
| Jan 20 2026 |
2901 |
390.49 |
| Jan 20 2026 |
3091 |
390.49 |
| Jan 13 2026 |
2902 |
390.49 |
| Jan 13 2026 |
3088 |
390.49 |
| Jan 06 2026 |
2902 |
390.49 |
| Jan 06 2026 |
3085 |
390.49 |
| Dec 30 2025 |
2902 |
390.49 |
| Dec 30 2025 |
3086 |
390.49 |
| Dec 23 2025 |
2897 |
390.49 |
| Dec 23 2025 |
3079 |
390.49 |
| Dec 16 2025 |
2900 |
390.49 |
| Dec 16 2025 |
3084 |
390.49 |
| Dec 09 2025 |
2900 |
390.49 |
| Dec 09 2025 |
3085 |
390.49 |
| Dec 02 2025 |
2900 |
390.49 |
| Dec 02 2025 |
3087 |
390.49 |
| Nov 25 2025 |
2900 |
390.49 |
| Nov 25 2025 |
3087 |
390.49 |
| Nov 18 2025 |
2900 |
390.49 |
| Nov 18 2025 |
3087 |
390.49 |
| Nov 11 2025 |
2900 |
390.49 |
| Nov 11 2025 |
3074 |
390.49 |
| Nov 04 2025 |
2900 |
390.49 |
| Nov 04 2025 |
3074 |
390.49 |
| Oct 28 2025 |
2904 |
390.49 |
| Oct 28 2025 |
3087 |
390.49 |
| Oct 21 2025 |
3044 |
390.49 |
| Oct 21 2025 |
3261 |
390.49 |
| Oct 14 2025 |
3044 |
390.49 |
| Oct 14 2025 |
3237 |
390.49 |
| Oct 07 2025 |
2960 |
390.49 |
| Oct 07 2025 |
3170 |
390.49 |
| Sep 30 2025 |
2976 |
390.49 |
| Sep 30 2025 |
3184 |
390.49 |
| Sep 23 2025 |
2964 |
390.49 |
| Sep 23 2025 |
3171 |
390.49 |
| Sep 16 2025 |
2959 |
390.49 |
| Sep 16 2025 |
3097 |
390.49 |
| Sep 09 2025 |
2865 |
390.49 |
| Sep 09 2025 |
3028 |
390.49 |
| Sep 02 2025 |
2926 |
390.49 |
| Sep 02 2025 |
3113 |
390.49 |
| Aug 26 2025 |
2971 |
390.49 |
| Aug 26 2025 |
3143 |
390.49 |
| Aug 19 2025 |
2902 |
390.49 |
| Aug 19 2025 |
3056 |
390.49 |
| Aug 12 2025 |
2912 |
390.49 |
| Aug 12 2025 |
5101 |
390.49 |
| Aug 05 2025 |
2915 |
390.49 |
| Aug 05 2025 |
5141 |
390.49 |
| Jul 29 2025 |
2903 |
390.49 |
| Jul 29 2025 |
3919 |
358.5 |
| Jul 22 2025 |
2937 |
390.49 |
| Jul 22 2025 |
3920 |
358.5 |
| Jul 15 2025 |
2932 |
390.49 |
| Jul 15 2025 |
3867 |
358.5 |
| Jul 08 2025 |
2987 |
390.49 |
| Jul 08 2025 |
3420 |
334.32 |
| Jul 01 2025 |
2982 |
390.49 |
| Jul 01 2025 |
3403 |
334.32 |
| Jun 24 2025 |
2703 |
390.49 |
| Jun 24 2025 |
3414 |
334.32 |
| Jun 17 2025 |
2761 |
390.49 |
| Jun 17 2025 |
3413 |
334.32 |
| Jun 10 2025 |
2834 |
390.49 |
| Jun 10 2025 |
3367 |
334.32 |
| Jun 03 2025 |
2819 |
390.49 |
| Jun 03 2025 |
3352 |
334.32 |
| May 27 2025 |
2897 |
390.49 |
| May 27 2025 |
3352 |
334.32 |
| May 20 2025 |
3122 |
390.49 |
| May 20 2025 |
3407 |
334.32 |
| May 13 2025 |
3216 |
390.49 |
| May 13 2025 |
9157 |
405 |
| May 13 2025 |
3425 |
334.32 |
| May 06 2025 |
3264 |
390.49 |
| May 06 2025 |
9292 |
405 |
| May 06 2025 |
3406 |
334.32 |
| Apr 29 2025 |
3289 |
390.49 |
| Apr 29 2025 |
9341 |
405 |
| Apr 29 2025 |
3486 |
334.32 |
| Apr 22 2025 |
9593 |
405 |
| Apr 22 2025 |
1881 |
306.23 |
| Apr 15 2025 |
9506 |
405 |
| Apr 15 2025 |
1907 |
306.23 |
| Apr 08 2025 |
9148 |
405 |
| Apr 08 2025 |
1908 |
306.23 |
| Apr 01 2025 |
5750 |
458.46 |
| Apr 01 2025 |
8404 |
523.72 |
| Apr 01 2025 |
8961 |
405 |
| Apr 01 2025 |
9724 |
491.09 |
| Mar 25 2025 |
5797 |
458.46 |
| Mar 25 2025 |
8379 |
523.72 |
| Mar 25 2025 |
8907 |
405 |
| Mar 25 2025 |
9771 |
491.09 |
| Mar 18 2025 |
5714 |
458.46 |
| Mar 18 2025 |
8340 |
523.72 |
| Mar 18 2025 |
8961 |
405 |
| Mar 18 2025 |
9679 |
491.09 |
| Mar 11 2025 |
7419 |
517.69 |
| Mar 11 2025 |
8717 |
550.6 |
| Mar 11 2025 |
9238 |
405 |
| Mar 11 2025 |
9201 |
534.15 |
| Mar 04 2025 |
7434 |
517.69 |
| Mar 04 2025 |
8725 |
550.6 |
| Mar 04 2025 |
8976 |
405 |
| Mar 04 2025 |
9248 |
534.15 |
| Feb 25 2025 |
7416 |
517.69 |
| Feb 25 2025 |
8713 |
550.6 |
| Feb 25 2025 |
8953 |
405 |
| Feb 25 2025 |
9195 |
534.15 |
| Feb 18 2025 |
4203 |
571.77 |
| Feb 18 2025 |
8664 |
550.6 |
| Feb 18 2025 |
8896 |
405 |
| Feb 18 2025 |
9365 |
563.3 |
| Feb 11 2025 |
4328 |
571.77 |
| Feb 11 2025 |
8679 |
550.6 |
| Feb 11 2025 |
8716 |
405 |
| Feb 11 2025 |
9430 |
563.3 |
| Feb 04 2025 |
4295 |
571.77 |
| Feb 04 2025 |
8654 |
550.6 |
| Feb 04 2025 |
8629 |
405 |
| Feb 04 2025 |
9370 |
563.3 |
| Jan 29 2025 |
4357 |
571.77 |
| Jan 29 2025 |
8645 |
550.6 |
| Jan 29 2025 |
8698 |
405 |
| Jan 29 2025 |
9385 |
563.3 |
| Jan 22 2025 |
4398 |
571.77 |
| Jan 22 2025 |
8648 |
550.6 |
| Jan 22 2025 |
8633 |
405 |
| Jan 22 2025 |
9422 |
563.3 |
| Jan 15 2025 |
4402 |
571.77 |
| Jan 15 2025 |
8654 |
550.6 |
| Jan 15 2025 |
8640 |
405 |
| Jan 15 2025 |
9423 |
563.3 |
| Jan 08 2025 |
4402 |
571.77 |
| Jan 08 2025 |
6738 |
550.6 |
| Jan 08 2025 |
8568 |
405 |
| Jan 08 2025 |
9377 |
563.3 |
| Jan 01 2025 |
4402 |
571.77 |
| Jan 01 2025 |
6780 |
550.6 |
| Jan 01 2025 |
8484 |
405 |
| Jan 01 2025 |
9397 |
563.3 |
| Dec 25 2024 |
4402 |
571.77 |
| Dec 25 2024 |
6768 |
550.6 |
| Dec 25 2024 |
8483 |
405 |
| Dec 25 2024 |
9377 |
563.3 |
| Dec 18 2024 |
4337 |
571.77 |
| Dec 18 2024 |
6767 |
550.6 |
| Dec 18 2024 |
8473 |
405 |
| Dec 18 2024 |
9344 |
563.3 |
| Dec 11 2024 |
4337 |
571.77 |
| Dec 11 2024 |
6759 |
550.6 |
| Dec 11 2024 |
8465 |
405 |
| Dec 11 2024 |
9335 |
563.3 |
| Dec 04 2024 |
4337 |
571.77 |
| Dec 04 2024 |
6760 |
550.6 |
| Dec 04 2024 |
8453 |
405 |
| Dec 04 2024 |
9335 |
563.3 |
| Nov 27 2024 |
4337 |
571.77 |
| Nov 27 2024 |
6760 |
550.6 |
| Nov 27 2024 |
8507 |
405 |
| Nov 27 2024 |
9335 |
563.3 |
| Nov 20 2024 |
4337 |
571.77 |
| Nov 20 2024 |
6667 |
550.6 |
| Nov 20 2024 |
8538 |
405 |
| Nov 20 2024 |
9333 |
563.3 |
| Nov 13 2024 |
4336 |
571.77 |
| Nov 13 2024 |
6672 |
550.6 |
| Nov 13 2024 |
8586 |
405 |
| Nov 13 2024 |
9328 |
563.3 |
| Nov 06 2024 |
4282 |
571.77 |
| Nov 06 2024 |
6649 |
550.6 |
| Nov 06 2024 |
8761 |
405 |
| Nov 06 2024 |
9309 |
563.3 |
| Oct 30 2024 |
4255 |
571.77 |
| Oct 30 2024 |
6675 |
550.6 |
| Oct 30 2024 |
8754 |
405 |
| Oct 30 2024 |
9270 |
563.3 |
| Oct 23 2024 |
4255 |
571.77 |
| Oct 23 2024 |
6688 |
550.6 |
| Oct 23 2024 |
8787 |
405 |
| Oct 23 2024 |
9651 |
563.3 |
| Oct 16 2024 |
4253 |
571.77 |
| Oct 16 2024 |
6694 |
550.6 |
| Oct 16 2024 |
9806 |
405 |
| Oct 16 2024 |
9663 |
563.3 |
| Oct 09 2024 |
4329 |
571.77 |
| Oct 09 2024 |
6693 |
550.6 |
| Oct 09 2024 |
10077 |
405 |
| Oct 09 2024 |
9700 |
563.3 |
| Oct 02 2024 |
4306 |
571.77 |
| Oct 02 2024 |
6632 |
550.6 |
| Oct 02 2024 |
5224 |
405 |
| Oct 02 2024 |
9663 |
563.3 |
| Sep 25 2024 |
4187 |
571.77 |
| Sep 25 2024 |
6638 |
550.6 |
| Sep 25 2024 |
5011 |
405 |
| Sep 25 2024 |
9611 |
563.3 |
| Sep 18 2024 |
4216 |
571.77 |
| Sep 18 2024 |
6625 |
550.6 |
| Sep 18 2024 |
4824 |
405 |
| Sep 18 2024 |
9558 |
563.3 |
| Sep 11 2024 |
4200 |
571.77 |
| Sep 11 2024 |
6607 |
550.6 |
| Sep 11 2024 |
4400 |
405 |
| Sep 11 2024 |
9599 |
563.3 |
| Sep 04 2024 |
4083 |
571.77 |
| Sep 04 2024 |
6607 |
550.6 |
| Sep 04 2024 |
4262 |
405 |
| Sep 04 2024 |
9509 |
563.3 |
| Aug 28 2024 |
4094 |
571.77 |
| Aug 28 2024 |
6664 |
550.6 |
| Aug 28 2024 |
4169 |
405 |
| Aug 28 2024 |
9650 |
563.3 |
| Aug 21 2024 |
4144 |
571.77 |
| Aug 21 2024 |
6670 |
550.6 |
| Aug 21 2024 |
4220 |
405 |
| Aug 21 2024 |
9717 |
563.3 |
| Aug 14 2024 |
4146 |
571.77 |
| Aug 14 2024 |
6300 |
550.6 |
| Aug 14 2024 |
4181 |
405 |
| Aug 14 2024 |
9543 |
563.3 |
| Aug 07 2024 |
4064 |
555.24 |
| Aug 07 2024 |
9013 |
550.6 |
| Aug 07 2024 |
4069 |
405 |
| Aug 07 2024 |
9498 |
553.38 |
| Jul 31 2024 |
4076 |
555.24 |
| Jul 31 2024 |
9154 |
550.6 |
| Jul 31 2024 |
4094 |
405 |
| Jul 31 2024 |
9528 |
553.38 |
| Jul 24 2024 |
3998 |
555.24 |
| Jul 24 2024 |
9183 |
550.6 |
| Jul 24 2024 |
4117 |
405 |
| Jul 24 2024 |
9417 |
553.38 |
| Jul 17 2024 |
4033 |
555.24 |
| Jul 17 2024 |
9119 |
550.6 |
| Jul 17 2024 |
4048 |
405 |
| Jul 17 2024 |
9494 |
553.38 |
| Jul 10 2024 |
4088 |
555.24 |
| Jul 10 2024 |
6710 |
550.6 |
| Jul 10 2024 |
4081 |
405 |
| Jul 10 2024 |
9428 |
553.38 |
| Jul 03 2024 |
4068 |
555.24 |
| Jul 03 2024 |
6843 |
550.6 |
| Jul 03 2024 |
4036 |
405 |
| Jul 03 2024 |
9486 |
553.38 |
| Jun 26 2024 |
4071 |
555.24 |
| Jun 26 2024 |
6966 |
550.6 |
| Jun 26 2024 |
4010 |
405 |
| Jun 26 2024 |
9391 |
553.38 |
| Jun 19 2024 |
3969 |
555.24 |
| Jun 19 2024 |
7053 |
550.6 |
| Jun 19 2024 |
3978 |
405 |
| Jun 19 2024 |
9457 |
553.38 |
| Jun 12 2024 |
3995 |
555.24 |
| Jun 12 2024 |
7055 |
550.6 |
| Jun 12 2024 |
3987 |
405 |
| Jun 12 2024 |
9422 |
553.38 |
| Jun 05 2024 |
3995 |
555.24 |
| Jun 05 2024 |
7126 |
550.6 |
| Jun 05 2024 |
4053 |
405 |
| Jun 05 2024 |
9532 |
553.38 |
| May 29 2024 |
4039 |
555.24 |
| May 29 2024 |
7139 |
550.6 |
| May 29 2024 |
4150 |
405 |
| May 29 2024 |
9593 |
553.38 |
| May 22 2024 |
3959 |
555.24 |
| May 22 2024 |
7029 |
550.6 |
| May 22 2024 |
9662 |
553.38 |
| May 15 2024 |
3964 |
555.24 |
| May 15 2024 |
6939 |
550.6 |
| May 15 2024 |
9646 |
553.38 |
| May 08 2024 |
3844 |
555.24 |
| May 08 2024 |
7008 |
550.6 |
| May 08 2024 |
9585 |
553.38 |
| May 01 2024 |
3867 |
555.24 |
| May 01 2024 |
7010 |
550.6 |
| May 01 2024 |
9722 |
553.38 |
| Apr 24 2024 |
12006 |
603.63 |
| Apr 24 2024 |
8883 |
550.6 |
| Apr 24 2024 |
14584 |
577.11 |
| Apr 17 2024 |
12060 |
603.63 |
| Apr 17 2024 |
9276 |
577.48 |
| Apr 17 2024 |
14881 |
594.91 |
| Apr 10 2024 |
12152 |
603.63 |
| Apr 10 2024 |
9324 |
577.48 |
| Apr 10 2024 |
14884 |
594.91 |
| Apr 03 2024 |
11911 |
603.63 |
| Apr 03 2024 |
9287 |
577.48 |
| Apr 03 2024 |
14902 |
594.91 |
| Mar 27 2024 |
11990 |
603.63 |
| Mar 27 2024 |
9250 |
577.48 |
| Mar 27 2024 |
14958 |
594.91 |
| Mar 21 2024 |
12279 |
630.32 |
| Mar 21 2024 |
18236 |
630.32 |
