| Jun 06 2026 |
4406 |
409.09 |
| Jun 02 2026 |
4451 |
409.09 |
| May 26 2026 |
4464 |
409.09 |
| May 19 2026 |
4526 |
409.09 |
| May 12 2026 |
4611 |
409.09 |
| May 05 2026 |
4670 |
409.09 |
| Apr 28 2026 |
4772 |
409.09 |
| Apr 21 2026 |
4900 |
409.09 |
| Apr 14 2026 |
4801 |
409.09 |
| Apr 07 2026 |
4767 |
409.09 |
| Mar 31 2026 |
4907 |
409.09 |
| Mar 24 2026 |
4895 |
409.09 |
| Mar 17 2026 |
4981 |
408.18 |
| Mar 10 2026 |
5021 |
408.18 |
| Mar 03 2026 |
5031 |
408.18 |
| Feb 24 2026 |
5070 |
408.18 |
| Feb 17 2026 |
5071 |
408.18 |
| Feb 10 2026 |
5076 |
408.18 |
| Feb 03 2026 |
5085 |
408.18 |
| Jan 27 2026 |
5113 |
408.18 |
| Jan 20 2026 |
5108 |
408.18 |
| Jan 13 2026 |
5117 |
408.18 |
| Jan 06 2026 |
5119 |
408.18 |
| Dec 30 2025 |
5128 |
408.18 |
| Dec 23 2025 |
5125 |
408.18 |
| Dec 16 2025 |
5129 |
408.18 |
| Dec 09 2025 |
5128 |
408.18 |
| Dec 02 2025 |
5129 |
408.18 |
| Nov 25 2025 |
5113 |
408.18 |
| Nov 18 2025 |
5126 |
408.18 |
| Nov 11 2025 |
5142 |
408.18 |
| Nov 04 2025 |
5162 |
408.18 |
| Oct 28 2025 |
5202 |
408.18 |
| Oct 21 2025 |
5224 |
408.18 |
| Oct 14 2025 |
5320 |
414.49 |
| Oct 07 2025 |
5281 |
414.49 |
| Sep 30 2025 |
4940 |
384.19 |
| Sep 23 2025 |
4974 |
384.19 |
| Sep 16 2025 |
4671 |
359.52 |
| Sep 09 2025 |
4647 |
359.52 |
| Sep 02 2025 |
4503 |
340.36 |
| Aug 26 2025 |
4244 |
340.36 |
| Aug 19 2025 |
4103 |
329.64 |
| Aug 12 2025 |
4019 |
329.64 |
| Aug 05 2025 |
3744 |
329.64 |
| Jul 29 2025 |
3749 |
329.64 |
| Jul 22 2025 |
3755 |
329.64 |
| Jul 15 2025 |
3845 |
329.64 |
| Jul 08 2025 |
3937 |
329.64 |
| Jul 01 2025 |
4175 |
348 |
| Jun 24 2025 |
4122 |
348 |
| Jun 17 2025 |
4122 |
348 |
| Jun 10 2025 |
4129 |
348 |
| Jun 03 2025 |
4156 |
348 |
| May 27 2025 |
4133 |
348 |
| May 20 2025 |
4132 |
348 |
| May 13 2025 |
4174 |
348 |
| May 06 2025 |
4088 |
348 |
| Apr 29 2025 |
4164 |
348 |
| Apr 22 2025 |
4129 |
348 |
| Apr 15 2025 |
4154 |
348 |
| Apr 08 2025 |
4061 |
348 |
| Apr 01 2025 |
4032 |
348 |
| Mar 25 2025 |
4024 |
348 |
| Mar 18 2025 |
3990 |
348 |
| Mar 11 2025 |
3932 |
348 |
| Mar 04 2025 |
3907 |
348 |
| Feb 25 2025 |
3883 |
348 |
| Feb 18 2025 |
3878 |
348 |
| Feb 11 2025 |
3892 |
348 |
| Feb 04 2025 |
3883 |
348 |
| Jan 29 2025 |
3903 |
348 |
| Jan 22 2025 |
3918 |
348 |
| Jan 15 2025 |
3924 |
348 |
| Jan 08 2025 |
3925 |
348 |
| Jan 01 2025 |
3914 |
348 |
| Dec 25 2024 |
3914 |
348 |
| Dec 18 2024 |
3908 |
348 |
| Dec 11 2024 |
3897 |
348 |
| Dec 04 2024 |
3896 |
348 |
| Nov 27 2024 |
3887 |
348 |
| Nov 20 2024 |
3861 |
348 |
| Nov 13 2024 |
3990 |
355.89 |
| Oct 16 2024 |
6584 |
341.71 |
| Oct 09 2024 |
6802 |
341.71 |
| Oct 02 2024 |
2861 |
362.11 |
| Sep 25 2024 |
2743 |
362.11 |
| Sep 18 2024 |
2666 |
362.11 |
| Sep 11 2024 |
2470 |
362.11 |
| Sep 04 2024 |
1543 |
369.74 |
| Aug 28 2024 |
1622 |
369.74 |
| Aug 21 2024 |
1854 |
376.82 |
| Aug 14 2024 |
1874 |
376.82 |
| Aug 07 2024 |
1874 |
376.82 |
| Jul 31 2024 |
1894 |
376.82 |
| Jul 24 2024 |
1823 |
376.82 |
| Jul 17 2024 |
1840 |
376.82 |
| Jul 10 2024 |
1792 |
376.82 |
| Jul 03 2024 |
1799 |
376.82 |
| Jun 26 2024 |
1732 |
376.82 |
| Jun 19 2024 |
1776 |
376.82 |
| Jun 12 2024 |
1745 |
376.82 |
| Jun 05 2024 |
1684 |
376.82 |
| May 29 2024 |
1684 |
376.82 |
| May 22 2024 |
1625 |
376.82 |
| May 15 2024 |
1680 |
376.82 |
| May 08 2024 |
1672 |
376.82 |
| May 01 2024 |
1690 |
376.82 |
| Apr 24 2024 |
2718 |
376.82 |
| Apr 17 2024 |
2804 |
376.82 |
| Apr 10 2024 |
2762 |
376.82 |
| Apr 03 2024 |
2749 |
376.82 |
| Mar 27 2024 |
2717 |
376.82 |
| Mar 21 2024 |
2719 |
376.82 |
| Mar 14 2024 |
2711 |
376.82 |
| Mar 07 2024 |
2723 |
376.82 |
| Feb 29 2024 |
2729 |
376.82 |
| Feb 22 2024 |
2732 |
376.82 |
| Feb 15 2024 |
2757 |
376.82 |
| Feb 08 2024 |
2767 |
376.82 |
| Feb 01 2024 |
2771 |
376.82 |
| Jan 25 2024 |
2781 |
376.82 |
| Jan 18 2024 |
2787 |
376.82 |
| Jan 11 2024 |
2795 |
376.82 |
| Jan 04 2024 |
2795 |
376.82 |
| Dec 28 2023 |
2784 |
376.82 |
| Dec 21 2023 |
2784 |
376.82 |
| Dec 14 2023 |
2784 |
376.82 |
| Dec 07 2023 |
2767 |
376.82 |
| Nov 30 2023 |
2489 |
376.82 |
| Nov 23 2023 |
2445 |
376.82 |
