| Oct 14 2025 |
5760 |
317.46 |
| Oct 07 2025 |
5810 |
317.46 |
| Sep 30 2025 |
5949 |
319.98 |
| Sep 23 2025 |
6012 |
319.98 |
| Sep 16 2025 |
5956 |
319.98 |
| Sep 09 2025 |
5987 |
319.98 |
| Sep 02 2025 |
4277 |
322.14 |
| Aug 26 2025 |
4016 |
322.14 |
| Aug 19 2025 |
4011 |
321.77 |
| Aug 12 2025 |
3923 |
321.77 |
| Aug 05 2025 |
3645 |
321.77 |
| Jul 29 2025 |
3651 |
321.77 |
| Jul 22 2025 |
3658 |
321.77 |
| Jul 15 2025 |
3745 |
321.77 |
| Jul 08 2025 |
3837 |
321.77 |
| Jul 01 2025 |
3837 |
321.77 |
| Jun 24 2025 |
3779 |
321.77 |
| Jun 17 2025 |
3775 |
321.77 |
| Jun 10 2025 |
3774 |
321.77 |
| Jun 03 2025 |
3810 |
321.77 |
| May 27 2025 |
3687 |
311.92 |
| May 20 2025 |
3695 |
311.92 |
| May 13 2025 |
3731 |
311.92 |
| May 06 2025 |
3627 |
311.92 |
| Apr 29 2025 |
3683 |
311.92 |
| Apr 22 2025 |
3630 |
311.92 |
| Apr 15 2025 |
3659 |
311.92 |
| Apr 08 2025 |
3573 |
311.92 |
| Apr 01 2025 |
3543 |
311.92 |
| Mar 25 2025 |
3538 |
311.92 |
| Mar 18 2025 |
3519 |
311.92 |
| Mar 11 2025 |
3461 |
311.92 |
| Mar 04 2025 |
3428 |
311.92 |
| Feb 25 2025 |
3423 |
311.92 |
| Feb 18 2025 |
3418 |
311.92 |
| Feb 11 2025 |
3420 |
311.92 |
| Feb 04 2025 |
3412 |
311.92 |
| Jan 29 2025 |
3429 |
311.92 |
| Jan 22 2025 |
3438 |
311.92 |
| Jan 15 2025 |
3443 |
311.92 |
| Jan 08 2025 |
3444 |
311.92 |
| Jan 01 2025 |
3438 |
311.92 |
| Dec 25 2024 |
3438 |
311.92 |
| Dec 18 2024 |
3432 |
311.92 |
| Dec 11 2024 |
3424 |
311.92 |
| Dec 04 2024 |
3425 |
311.92 |
| Nov 27 2024 |
3423 |
311.92 |
| Nov 20 2024 |
3413 |
311.92 |
| Nov 13 2024 |
3405 |
311.92 |
| Nov 06 2024 |
4768 |
272.5 |
| Oct 30 2024 |
4766 |
272.5 |
| Oct 23 2024 |
4807 |
272.5 |
| Oct 16 2024 |
5729 |
313.11 |
| Oct 09 2024 |
5925 |
313.11 |
| Oct 02 2024 |
814 |
342.07 |
| Sep 25 2024 |
912 |
342.07 |
| Sep 18 2024 |
938 |
342.07 |
| Sep 11 2024 |
932 |
342.07 |
| Sep 04 2024 |
1228 |
355.3 |
| Aug 28 2024 |
1290 |
355.3 |
| Aug 21 2024 |
1555 |
364.9 |
| Aug 14 2024 |
1568 |
364.9 |
| Aug 07 2024 |
1568 |
364.9 |
| Jul 31 2024 |
1584 |
364.9 |
| Jul 24 2024 |
1525 |
364.9 |
| Jul 17 2024 |
1538 |
364.9 |
| Jul 10 2024 |
1500 |
364.9 |
| Jul 03 2024 |
1504 |
364.9 |
| Jun 26 2024 |
1435 |
364.9 |
| Jun 19 2024 |
1483 |
364.9 |
| Jun 12 2024 |
2012 |
388 |
| Jun 05 2024 |
1939 |
388 |
| May 29 2024 |
1928 |
388 |
| May 22 2024 |
1871 |
388 |
| May 15 2024 |
1952 |
388 |
| May 08 2024 |
1945 |
388 |
| May 01 2024 |
1970 |
388 |
| Apr 24 2024 |
3067 |
388 |
| Apr 17 2024 |
3151 |
388 |
| Apr 10 2024 |
3087 |
388 |
| Apr 03 2024 |
3070 |
388 |
| Mar 27 2024 |
3035 |
388 |
| Mar 21 2024 |
3034 |
388 |
| Mar 14 2024 |
3027 |
388 |
| Mar 07 2024 |
3039 |
388 |
| Feb 29 2024 |
3045 |
388 |
| Feb 22 2024 |
3051 |
388 |
| Feb 15 2024 |
3080 |
388 |
| Feb 08 2024 |
3091 |
388 |
| Feb 01 2024 |
3098 |
388 |
| Jan 25 2024 |
3110 |
388 |
| Jan 18 2024 |
3121 |
388 |
| Jan 11 2024 |
3132 |
388 |
| Jan 04 2024 |
3132 |
388 |
| Dec 28 2023 |
3115 |
388 |
| Dec 21 2023 |
3115 |
388 |
| Dec 14 2023 |
3115 |
388 |
| Dec 07 2023 |
3094 |
388 |
| Nov 30 2023 |
2753 |
388 |
| Nov 23 2023 |
2700 |
388 |
