| Jun 06 2026 |
4101 |
341.81 |
| Jun 02 2026 |
4120 |
341.81 |
| May 26 2026 |
4124 |
341.81 |
| May 19 2026 |
4170 |
341.81 |
| May 12 2026 |
4225 |
341.81 |
| May 05 2026 |
4270 |
341.81 |
| Apr 28 2026 |
4288 |
337.23 |
| Apr 21 2026 |
4347 |
337.23 |
| Apr 14 2026 |
4251 |
337.23 |
| Apr 07 2026 |
4195 |
335.44 |
| Mar 31 2026 |
4291 |
335.44 |
| Mar 24 2026 |
4266 |
335.44 |
| Mar 17 2026 |
4256 |
330.65 |
| Mar 10 2026 |
4275 |
330.65 |
| Mar 03 2026 |
4271 |
330.65 |
| Feb 24 2026 |
4287 |
330.65 |
| Feb 17 2026 |
4279 |
330.65 |
| Feb 10 2026 |
4280 |
330.65 |
| Feb 03 2026 |
4288 |
330.65 |
| Jan 27 2026 |
4309 |
330.65 |
| Jan 20 2026 |
4305 |
330.65 |
| Jan 13 2026 |
4311 |
330.65 |
| Jan 06 2026 |
4313 |
330.65 |
| Dec 30 2025 |
4315 |
330.65 |
| Dec 23 2025 |
4312 |
330.65 |
| Dec 16 2025 |
4316 |
330.65 |
| Dec 09 2025 |
4315 |
330.65 |
| Dec 02 2025 |
4315 |
330.65 |
| Nov 25 2025 |
4306 |
330.65 |
| Nov 18 2025 |
4312 |
330.65 |
| Nov 11 2025 |
4329 |
330.65 |
| Nov 04 2025 |
4333 |
330.65 |
| Oct 28 2025 |
4333 |
330.65 |
| Oct 21 2025 |
4335 |
330.65 |
| Oct 14 2025 |
4300 |
328.85 |
| Oct 07 2025 |
4304 |
328.85 |
| Sep 30 2025 |
4280 |
328.07 |
| Sep 23 2025 |
4288 |
328.07 |
| Sep 16 2025 |
4300 |
326.83 |
| Sep 09 2025 |
4274 |
326.83 |
| Sep 02 2025 |
4337 |
326.83 |
| Aug 26 2025 |
4075 |
326.83 |
| Aug 19 2025 |
4066 |
326.83 |
| Aug 12 2025 |
3980 |
326.83 |
| Aug 05 2025 |
3704 |
326.83 |
| Jul 29 2025 |
3709 |
326.83 |
| Jul 22 2025 |
3716 |
326.83 |
| Jul 15 2025 |
3811 |
326.83 |
| Jul 08 2025 |
3902 |
326.83 |
| Jul 01 2025 |
3881 |
325.3 |
| Jun 24 2025 |
3915 |
332.06 |
| Jun 17 2025 |
3914 |
332.06 |
| Jun 10 2025 |
3914 |
332.06 |
| Jun 03 2025 |
3944 |
332.06 |
| May 27 2025 |
3914 |
332.06 |
| May 20 2025 |
3915 |
332.06 |
| May 13 2025 |
3948 |
332.06 |
| May 06 2025 |
3858 |
332.06 |
| Apr 29 2025 |
3927 |
332.06 |
| Apr 22 2025 |
3883 |
332.06 |
| Apr 15 2025 |
3912 |
332.06 |
| Apr 08 2025 |
3827 |
332.06 |
| Apr 01 2025 |
3796 |
332.06 |
| Mar 25 2025 |
3784 |
332.06 |
| Mar 18 2025 |
3756 |
332.98 |
| Mar 11 2025 |
3696 |
332.98 |
| Mar 04 2025 |
3662 |
332.98 |
| Feb 25 2025 |
3652 |
332.98 |
| Feb 18 2025 |
3644 |
332.98 |
| Feb 11 2025 |
3652 |
332.98 |
| Feb 04 2025 |
3643 |
332.98 |
| Jan 29 2025 |
3660 |
332.98 |
| Jan 22 2025 |
3669 |
332.98 |
| Jan 15 2025 |
3676 |
332.98 |
| Jan 08 2025 |
3677 |
332.98 |
| Jan 01 2025 |
3668 |
332.98 |
| Dec 25 2024 |
3668 |
332.98 |
| Dec 18 2024 |
3662 |
332.98 |
| Dec 11 2024 |
3652 |
332.98 |
| Dec 04 2024 |
3652 |
332.98 |
| Nov 27 2024 |
3655 |
332.98 |
| Nov 20 2024 |
3641 |
332.98 |
| Nov 13 2024 |
3632 |
332.98 |
| Nov 06 2024 |
4998 |
428.54 |
| Oct 30 2024 |
4961 |
428.54 |
| Oct 23 2024 |
4968 |
428.54 |
| Oct 16 2024 |
4863 |
413.47 |
| Oct 09 2024 |
4840 |
413.47 |
| Oct 02 2024 |
1863 |
412.78 |
| Sep 25 2024 |
2084 |
412.78 |
| Sep 18 2024 |
2295 |
412.78 |
| Sep 11 2024 |
2348 |
412.78 |
| Sep 04 2024 |
1899 |
385.28 |
| Aug 28 2024 |
2005 |
385.28 |
| Aug 21 2024 |
2065 |
385.28 |
| Aug 14 2024 |
2085 |
385.28 |
| Aug 07 2024 |
2085 |
385.28 |
| Jul 31 2024 |
2105 |
385.28 |
| Jul 24 2024 |
2032 |
385.28 |
| Jul 17 2024 |
2051 |
385.28 |
| Jul 10 2024 |
2511 |
402.78 |
| Jul 03 2024 |
2518 |
402.78 |
| Jun 26 2024 |
2439 |
402.78 |
| Jun 19 2024 |
2467 |
402.78 |
| Jun 12 2024 |
2435 |
402.78 |
| Jun 05 2024 |
2332 |
402.78 |
| May 29 2024 |
2315 |
402.78 |
| May 22 2024 |
2210 |
401.11 |
| May 15 2024 |
2315 |
401.11 |
| May 08 2024 |
2310 |
401.11 |
| May 01 2024 |
2357 |
401.11 |
| Apr 24 2024 |
3558 |
401.11 |
| Apr 17 2024 |
3646 |
401.11 |
| Apr 10 2024 |
3562 |
401.11 |
| Apr 03 2024 |
3536 |
401.11 |
| Mar 27 2024 |
3502 |
401.11 |
| Mar 21 2024 |
3506 |
401.11 |
| Mar 14 2024 |
3497 |
401.11 |
| Mar 07 2024 |
3511 |
401.11 |
| Feb 29 2024 |
3517 |
401.11 |
| Feb 22 2024 |
3525 |
401.11 |
| Feb 15 2024 |
3555 |
401.11 |
| Feb 08 2024 |
3570 |
401.11 |
| Feb 01 2024 |
3581 |
401.11 |
| Jan 25 2024 |
3593 |
401.11 |
| Jan 18 2024 |
3605 |
401.11 |
| Jan 11 2024 |
3619 |
401.11 |
| Jan 04 2024 |
3619 |
401.11 |
| Dec 28 2023 |
3595 |
401.11 |
| Dec 21 2023 |
3595 |
401.11 |
| Dec 14 2023 |
3595 |
401.11 |
| Dec 07 2023 |
3573 |
401.11 |
| Nov 30 2023 |
3138 |
401.11 |
| Nov 23 2023 |
3080 |
401.11 |
