| May 19 2026 |
10875 |
395.71 |
| May 12 2026 |
10400 |
395.71 |
| May 05 2026 |
10433 |
395.71 |
| May 05 2026 |
9339 |
446.96 |
| Apr 28 2026 |
10569 |
395.71 |
| Apr 28 2026 |
9568 |
446.96 |
| Apr 21 2026 |
12299 |
395.71 |
| Apr 21 2026 |
9566 |
446.96 |
| Apr 14 2026 |
12380 |
395.71 |
| Apr 14 2026 |
9606 |
446.96 |
| Apr 07 2026 |
14068 |
395.71 |
| Apr 07 2026 |
9520 |
446.96 |
| Mar 31 2026 |
13968 |
395.71 |
| Mar 31 2026 |
9533 |
446.96 |
| Mar 24 2026 |
13939 |
395.71 |
| Mar 24 2026 |
9583 |
446.96 |
| Mar 17 2026 |
14213 |
395.71 |
| Mar 17 2026 |
9769 |
446.96 |
| Mar 10 2026 |
14410 |
395.71 |
| Mar 10 2026 |
9634 |
446.96 |
| Mar 03 2026 |
14526 |
395.71 |
| Mar 03 2026 |
9484 |
446.96 |
| Feb 24 2026 |
14920 |
395.71 |
| Feb 24 2026 |
9591 |
446.96 |
| Feb 17 2026 |
15077 |
395.71 |
| Feb 17 2026 |
9624 |
446.96 |
| Feb 10 2026 |
15092 |
395.71 |
| Feb 10 2026 |
9521 |
446.96 |
| Feb 03 2026 |
15092 |
395.71 |
| Feb 03 2026 |
9522 |
446.96 |
| Jan 27 2026 |
15063 |
395.71 |
| Jan 27 2026 |
9534 |
446.96 |
| Jan 20 2026 |
15063 |
395.71 |
| Jan 20 2026 |
9605 |
446.96 |
| Jan 13 2026 |
15063 |
395.71 |
| Jan 13 2026 |
9613 |
446.96 |
| Jan 06 2026 |
15063 |
395.71 |
| Jan 06 2026 |
9621 |
446.96 |
| Dec 30 2025 |
15063 |
395.71 |
| Dec 30 2025 |
9622 |
446.96 |
| Dec 23 2025 |
15063 |
395.71 |
| Dec 23 2025 |
9612 |
446.96 |
| Dec 16 2025 |
15063 |
395.71 |
| Dec 16 2025 |
9620 |
446.96 |
| Dec 09 2025 |
14691 |
395.71 |
| Dec 09 2025 |
9614 |
446.96 |
| Dec 02 2025 |
14388 |
395.71 |
| Dec 02 2025 |
9595 |
446.96 |
| Nov 25 2025 |
13884 |
395.71 |
| Nov 25 2025 |
9572 |
446.96 |
| Nov 18 2025 |
13978 |
395.71 |
| Nov 18 2025 |
9583 |
446.96 |
| Nov 11 2025 |
13471 |
395.71 |
| Nov 11 2025 |
9574 |
446.96 |
| Nov 04 2025 |
13503 |
395.71 |
| Nov 04 2025 |
9575 |
446.96 |
| Oct 28 2025 |
13755 |
395.71 |
| Oct 28 2025 |
9523 |
446.96 |
| Oct 21 2025 |
13891 |
395.71 |
| Oct 21 2025 |
9749 |
446.96 |
| Oct 14 2025 |
14182 |
395.71 |
| Oct 14 2025 |
9007 |
418.61 |
| Oct 07 2025 |
14360 |
395.71 |
| Oct 07 2025 |
9114 |
418.61 |
| Sep 30 2025 |
14539 |
395.71 |
| Sep 30 2025 |
5214 |
403.69 |
| Sep 23 2025 |
14830 |
395.71 |
| Sep 23 2025 |
5254 |
403.69 |
| Sep 16 2025 |
14525 |
395.71 |
| Sep 16 2025 |
5250 |
396.4 |
| Sep 09 2025 |
14822 |
395.71 |
| Sep 09 2025 |
5236 |
396.4 |
| Sep 02 2025 |
13396 |
395.71 |
| Sep 02 2025 |
5304 |
389.22 |
| Aug 26 2025 |
13413 |
395.71 |
| Aug 26 2025 |
5044 |
389.22 |
| Aug 19 2025 |
13506 |
395.71 |
| Aug 19 2025 |
4962 |
382.52 |
| Aug 12 2025 |
14773 |
395.71 |
| Aug 12 2025 |
4879 |
382.52 |
| Aug 05 2025 |
15092 |
395.71 |
| Aug 05 2025 |
4603 |
382.52 |
| Jul 29 2025 |
15156 |
395.71 |
| Jul 29 2025 |
4600 |
382.52 |
| Jul 22 2025 |
14636 |
395.71 |
| Jul 22 2025 |
4607 |
382.52 |
| Jul 15 2025 |
4695 |
382.52 |
| Jul 08 2025 |
4761 |
382.52 |
| Jul 01 2025 |
4750 |
382.52 |
| Jun 24 2025 |
4702 |
382.52 |
| Jun 17 2025 |
4715 |
382.52 |
| Jun 10 2025 |
4717 |
382.52 |
| Jun 03 2025 |
4723 |
382.52 |
| May 27 2025 |
4719 |
382.52 |
| May 20 2025 |
4720 |
382.52 |
| May 13 2025 |
4799 |
382.52 |
| May 06 2025 |
4703 |
382.52 |
| Apr 29 2025 |
4782 |
382.52 |
| Apr 22 2025 |
4773 |
382.52 |
| Apr 15 2025 |
4811 |
382.52 |
| Apr 08 2025 |
4720 |
382.52 |
| Apr 01 2025 |
4688 |
382.52 |
| Mar 25 2025 |
4674 |
382.52 |
| Mar 18 2025 |
4645 |
382.52 |
| Mar 11 2025 |
4581 |
382.52 |
| Mar 04 2025 |
4568 |
382.52 |
| Feb 25 2025 |
4545 |
382.52 |
| Feb 18 2025 |
4534 |
382.52 |
| Feb 11 2025 |
4615 |
382.52 |
| Feb 04 2025 |
4607 |
382.52 |
| Jan 29 2025 |
4629 |
382.52 |
| Jan 22 2025 |
4643 |
382.52 |
| Jan 15 2025 |
4649 |
382.52 |
| Jan 08 2025 |
4650 |
382.52 |
| Jan 01 2025 |
4639 |
382.52 |
| Dec 25 2024 |
4639 |
382.52 |
| Dec 18 2024 |
4633 |
382.52 |
| Dec 11 2024 |
4622 |
382.52 |
| Dec 04 2024 |
4621 |
382.52 |
| Nov 27 2024 |
4625 |
382.52 |
| Nov 20 2024 |
4545 |
382.52 |
| Nov 13 2024 |
4525 |
382.52 |
| Oct 16 2024 |
10373 |
417.14 |
| Oct 09 2024 |
10646 |
417.14 |
| Oct 02 2024 |
6520 |
432.32 |
| Sep 25 2024 |
6310 |
432.32 |
| Sep 18 2024 |
6066 |
432.32 |
| Sep 11 2024 |
5521 |
432.32 |
| Sep 04 2024 |
2941 |
431.55 |
| Aug 28 2024 |
3139 |
431.55 |
| Aug 21 2024 |
3295 |
432.27 |
| Aug 14 2024 |
3347 |
432.27 |
| Aug 07 2024 |
3347 |
432.27 |
| Jul 31 2024 |
3374 |
432.27 |
| Jul 24 2024 |
3278 |
432.27 |
| Jul 17 2024 |
3302 |
432.27 |
| Jul 10 2024 |
3244 |
432.27 |
| Jul 03 2024 |
3248 |
432.27 |
| Jun 26 2024 |
3158 |
432.27 |
| Jun 19 2024 |
3183 |
432.27 |
| Jun 12 2024 |
3142 |
432.27 |
| Jun 05 2024 |
2944 |
432.27 |
| May 29 2024 |
2912 |
432.27 |
| May 22 2024 |
2842 |
432.27 |
| May 15 2024 |
3000 |
432.27 |
| May 08 2024 |
3020 |
432.27 |
| May 01 2024 |
3120 |
432.27 |
| Apr 24 2024 |
4533 |
432.27 |
| Apr 17 2024 |
4655 |
432.27 |
| Apr 10 2024 |
4517 |
432.27 |
| Apr 03 2024 |
4491 |
432.27 |
| Mar 27 2024 |
4465 |
432.27 |
| Mar 21 2024 |
4479 |
432.27 |
| Mar 14 2024 |
4472 |
432.27 |
| Mar 07 2024 |
4488 |
432.27 |
| Feb 29 2024 |
4496 |
432.27 |
| Feb 22 2024 |
4503 |
432.27 |
| Feb 15 2024 |
4537 |
432.27 |
| Feb 08 2024 |
4555 |
432.27 |
| Feb 01 2024 |
4566 |
432.27 |
| Jan 25 2024 |
4580 |
432.27 |
| Jan 18 2024 |
4608 |
432.27 |
| Jan 11 2024 |
4630 |
432.27 |
| Jan 04 2024 |
4630 |
432.27 |
| Dec 28 2023 |
4593 |
432.27 |
| Dec 21 2023 |
4593 |
432.27 |
| Dec 14 2023 |
4593 |
432.27 |
| Dec 07 2023 |
4565 |
432.27 |
| Nov 30 2023 |
3955 |
432.27 |
| Nov 23 2023 |
3893 |
432.27 |
