| Oct 14 2025 |
10639 |
463.06 |
| Oct 07 2025 |
10774 |
463.06 |
| Sep 30 2025 |
9935 |
438.5 |
| Sep 23 2025 |
9956 |
438.5 |
| Sep 16 2025 |
5857 |
430.42 |
| Sep 09 2025 |
5838 |
430.42 |
| Sep 02 2025 |
6007 |
423.64 |
| Aug 26 2025 |
5748 |
423.64 |
| Aug 19 2025 |
5773 |
417.94 |
| Aug 12 2025 |
5683 |
417.94 |
| Aug 05 2025 |
5407 |
417.94 |
| Jul 29 2025 |
5404 |
417.94 |
| Jul 22 2025 |
5412 |
417.94 |
| Jul 15 2025 |
5497 |
417.94 |
| Jul 08 2025 |
5497 |
417.94 |
| Jul 01 2025 |
5478 |
417.94 |
| Jun 24 2025 |
5409 |
417.94 |
| Jun 17 2025 |
5439 |
417.94 |
| Jun 10 2025 |
5443 |
417.94 |
| Jun 03 2025 |
5407 |
417.94 |
| May 27 2025 |
5433 |
417.94 |
| May 20 2025 |
5419 |
417.94 |
| May 13 2025 |
5543 |
417.94 |
| May 06 2025 |
5483 |
417.94 |
| Apr 29 2025 |
5571 |
417.94 |
| Apr 22 2025 |
5582 |
417.94 |
| Apr 15 2025 |
5657 |
417.94 |
| Apr 08 2025 |
5570 |
417.94 |
| Apr 01 2025 |
5517 |
417.94 |
| Mar 25 2025 |
5490 |
417.94 |
| Mar 18 2025 |
5470 |
417.94 |
| Mar 11 2025 |
5396 |
417.94 |
| Mar 04 2025 |
5373 |
417.94 |
| Feb 25 2025 |
5357 |
417.94 |
| Feb 18 2025 |
5331 |
417.94 |
| Feb 11 2025 |
5468 |
417.94 |
| Feb 04 2025 |
5459 |
417.94 |
| Jan 29 2025 |
5476 |
417.94 |
| Jan 22 2025 |
5489 |
417.94 |
| Jan 15 2025 |
5496 |
417.94 |
| Jan 08 2025 |
5497 |
417.94 |
| Jan 01 2025 |
5488 |
417.94 |
| Dec 25 2024 |
5488 |
417.94 |
| Dec 18 2024 |
5482 |
417.94 |
| Dec 11 2024 |
5470 |
417.94 |
| Dec 04 2024 |
5469 |
417.94 |
| Nov 27 2024 |
5448 |
417.94 |
| Nov 20 2024 |
5279 |
417.94 |
| Nov 13 2024 |
5258 |
417.94 |
| Sep 04 2024 |
5392 |
435 |
| Aug 28 2024 |
5248 |
435 |
| Aug 21 2024 |
5313 |
436.01 |
| Aug 14 2024 |
5251 |
436.01 |
| Aug 07 2024 |
5146 |
436.01 |
| Jul 31 2024 |
5177 |
436.01 |
| Jul 24 2024 |
5195 |
436.01 |
| Jul 17 2024 |
5103 |
436.01 |
| Jul 10 2024 |
5134 |
436.01 |
| Jul 03 2024 |
5069 |
436.01 |
| Jun 26 2024 |
4986 |
436.01 |
| Jun 19 2024 |
4947 |
436.01 |
| Jun 12 2024 |
4967 |
436.01 |
| Jun 05 2024 |
5053 |
436.01 |
| May 29 2024 |
5202 |
436.01 |
| May 22 2024 |
5048 |
436.01 |
| May 15 2024 |
4991 |
436.01 |
| May 08 2024 |
4705 |
436.01 |
| May 01 2024 |
4634 |
436.01 |
| Apr 24 2024 |
6744 |
436.01 |
| Apr 17 2024 |
6721 |
436.01 |
| Apr 10 2024 |
6738 |
436.01 |
| Apr 03 2024 |
6753 |
436.01 |
| Mar 27 2024 |
6659 |
436.01 |
| Mar 21 2024 |
6696 |
436.01 |
| Mar 14 2024 |
6658 |
436.01 |
| Mar 07 2024 |
6662 |
436.01 |
| Feb 29 2024 |
6662 |
436.01 |
| Feb 22 2024 |
6666 |
436.01 |
| Feb 15 2024 |
6686 |
436.01 |
| Feb 08 2024 |
6723 |
436.01 |
| Feb 01 2024 |
6763 |
436.01 |
| Jan 25 2024 |
6783 |
436.01 |
| Jan 18 2024 |
6757 |
436.01 |
| Jan 11 2024 |
6724 |
436.01 |
| Jan 04 2024 |
6724 |
436.01 |
| Dec 28 2023 |
6744 |
436.01 |
| Dec 21 2023 |
6744 |
436.01 |
| Dec 14 2023 |
6744 |
436.01 |
| Dec 07 2023 |
6725 |
436.01 |
| Nov 30 2023 |
6454 |
436.01 |
| Nov 23 2023 |
6459 |
436.01 |
