| Sep 30 2025 |
11610 |
482.06 |
| Sep 23 2025 |
11593 |
482.06 |
| Sep 16 2025 |
11065 |
485.89 |
| Sep 09 2025 |
11010 |
485.89 |
| Sep 02 2025 |
7191 |
484.3 |
| Aug 26 2025 |
6929 |
484.3 |
| Aug 19 2025 |
7249 |
484.87 |
| Aug 12 2025 |
7171 |
484.87 |
| Aug 05 2025 |
6895 |
484.87 |
| Jul 29 2025 |
6888 |
484.87 |
| Jul 22 2025 |
6898 |
484.87 |
| Jul 15 2025 |
6975 |
484.87 |
| Jul 08 2025 |
6840 |
484.87 |
| Jul 01 2025 |
6809 |
484.87 |
| Jun 24 2025 |
6730 |
484.87 |
| Jun 17 2025 |
6758 |
484.87 |
| Jun 10 2025 |
6758 |
484.87 |
| Jun 03 2025 |
6632 |
484.87 |
| May 27 2025 |
6722 |
484.87 |
| May 20 2025 |
6690 |
484.87 |
| May 13 2025 |
6888 |
484.87 |
| May 06 2025 |
6889 |
484.87 |
| Apr 29 2025 |
7059 |
484.87 |
| Apr 22 2025 |
7147 |
484.87 |
| Apr 15 2025 |
7245 |
484.87 |
| Apr 08 2025 |
7171 |
484.87 |
| Apr 01 2025 |
7086 |
484.87 |
| Mar 25 2025 |
7053 |
484.87 |
| Mar 18 2025 |
7046 |
484.87 |
| Mar 11 2025 |
6965 |
484.87 |
| Mar 04 2025 |
6934 |
484.87 |
| Feb 25 2025 |
6881 |
484.87 |
| Feb 18 2025 |
6843 |
484.87 |
| Feb 11 2025 |
7043 |
484.87 |
| Feb 04 2025 |
7036 |
484.87 |
| Jan 29 2025 |
7049 |
484.87 |
| Jan 22 2025 |
7055 |
484.87 |
| Jan 15 2025 |
7066 |
484.87 |
| Jan 08 2025 |
7066 |
484.87 |
| Jan 01 2025 |
7052 |
484.87 |
| Dec 25 2024 |
7052 |
484.87 |
| Dec 18 2024 |
7046 |
484.87 |
| Dec 11 2024 |
7032 |
484.87 |
| Dec 04 2024 |
7032 |
484.87 |
| Nov 27 2024 |
6971 |
484.87 |
| Nov 20 2024 |
6675 |
484.87 |
| Nov 13 2024 |
6644 |
484.87 |
| Oct 16 2024 |
10081 |
410.29 |
| Oct 09 2024 |
10355 |
410.29 |
| Oct 02 2024 |
6233 |
426.39 |
| Sep 25 2024 |
6029 |
426.39 |
| Sep 18 2024 |
5793 |
426.39 |
| Sep 11 2024 |
5268 |
426.39 |
| Sep 04 2024 |
2944 |
431.76 |
| Aug 28 2024 |
3142 |
431.76 |
| Aug 21 2024 |
3381 |
435.67 |
| Aug 14 2024 |
3438 |
435.67 |
| Aug 07 2024 |
3439 |
435.67 |
| Jul 31 2024 |
3469 |
435.67 |
| Jul 24 2024 |
3372 |
435.67 |
| Jul 17 2024 |
3392 |
435.67 |
| Jul 10 2024 |
3329 |
435.67 |
| Jul 03 2024 |
3333 |
435.67 |
| Jun 26 2024 |
3238 |
435.67 |
| Jun 19 2024 |
3263 |
435.67 |
| Jun 12 2024 |
3222 |
435.67 |
| Jun 05 2024 |
3020 |
435.67 |
| May 29 2024 |
2985 |
435.67 |
| May 22 2024 |
2916 |
435.67 |
| May 15 2024 |
3080 |
435.67 |
| May 08 2024 |
3097 |
435.67 |
| May 01 2024 |
3211 |
435.67 |
| Apr 24 2024 |
4640 |
435.67 |
| Apr 17 2024 |
4764 |
435.67 |
| Apr 10 2024 |
4619 |
435.67 |
| Apr 03 2024 |
4593 |
435.67 |
| Mar 27 2024 |
4570 |
435.67 |
| Mar 21 2024 |
4582 |
435.67 |
| Mar 14 2024 |
4575 |
435.67 |
| Mar 07 2024 |
4594 |
435.67 |
| Feb 29 2024 |
4602 |
435.67 |
| Feb 22 2024 |
4611 |
435.67 |
| Feb 15 2024 |
4643 |
435.67 |
| Feb 08 2024 |
4662 |
435.67 |
| Feb 01 2024 |
4674 |
435.67 |
| Jan 25 2024 |
4687 |
435.67 |
| Jan 18 2024 |
4716 |
435.67 |
| Jan 11 2024 |
4738 |
435.67 |
| Jan 04 2024 |
4738 |
435.67 |
| Dec 28 2023 |
4701 |
435.67 |
| Dec 21 2023 |
4701 |
435.67 |
| Dec 14 2023 |
4701 |
435.67 |
| Dec 07 2023 |
4673 |
435.67 |
| Nov 30 2023 |
4041 |
435.67 |
| Nov 23 2023 |
3977 |
435.67 |
