| May 19 2026 |
11858 |
417.72 |
| May 12 2026 |
11328 |
417.72 |
| May 05 2026 |
11368 |
417.72 |
| May 05 2026 |
10639 |
497.61 |
| Apr 28 2026 |
11532 |
417.72 |
| Apr 28 2026 |
10883 |
497.61 |
| Apr 21 2026 |
13480 |
417.72 |
| Apr 21 2026 |
10885 |
497.61 |
| Apr 14 2026 |
13575 |
417.72 |
| Apr 14 2026 |
10914 |
497.61 |
| Apr 07 2026 |
15515 |
417.72 |
| Apr 07 2026 |
10815 |
497.61 |
| Mar 31 2026 |
15398 |
417.72 |
| Mar 31 2026 |
10740 |
493.23 |
| Mar 24 2026 |
15354 |
417.72 |
| Mar 24 2026 |
10814 |
493.23 |
| Mar 17 2026 |
15692 |
417.72 |
| Mar 17 2026 |
11020 |
493.23 |
| Mar 10 2026 |
15926 |
417.72 |
| Mar 10 2026 |
10885 |
493.23 |
| Mar 03 2026 |
16057 |
417.72 |
| Mar 03 2026 |
10735 |
493.23 |
| Feb 24 2026 |
16467 |
417.72 |
| Feb 24 2026 |
10870 |
493.23 |
| Feb 17 2026 |
16637 |
417.72 |
| Feb 17 2026 |
10964 |
493.23 |
| Feb 10 2026 |
16654 |
417.72 |
| Feb 10 2026 |
10859 |
493.23 |
| Feb 03 2026 |
16654 |
417.72 |
| Feb 03 2026 |
10877 |
493.23 |
| Jan 27 2026 |
16614 |
417.72 |
| Jan 27 2026 |
10947 |
493.23 |
| Jan 20 2026 |
16614 |
417.72 |
| Jan 20 2026 |
11025 |
493.23 |
| Jan 13 2026 |
16614 |
417.72 |
| Jan 13 2026 |
11046 |
493.23 |
| Jan 06 2026 |
16614 |
417.72 |
| Jan 06 2026 |
11053 |
493.23 |
| Dec 30 2025 |
16614 |
417.72 |
| Dec 30 2025 |
11054 |
493.23 |
| Dec 23 2025 |
16614 |
417.72 |
| Dec 23 2025 |
11044 |
493.23 |
| Dec 16 2025 |
16614 |
417.72 |
| Dec 16 2025 |
11052 |
493.23 |
| Dec 09 2025 |
16198 |
417.72 |
| Dec 09 2025 |
11046 |
493.23 |
| Dec 02 2025 |
15858 |
417.72 |
| Dec 02 2025 |
11031 |
493.23 |
| Nov 25 2025 |
15275 |
417.72 |
| Nov 25 2025 |
10998 |
493.23 |
| Nov 18 2025 |
15393 |
417.72 |
| Nov 18 2025 |
11022 |
493.23 |
| Nov 11 2025 |
14798 |
417.72 |
| Nov 11 2025 |
11004 |
493.23 |
| Nov 04 2025 |
14834 |
417.72 |
| Nov 04 2025 |
11058 |
493.23 |
| Oct 28 2025 |
15110 |
417.72 |
| Oct 28 2025 |
11015 |
493.23 |
| Oct 21 2025 |
15291 |
417.72 |
| Oct 21 2025 |
11343 |
493.23 |
| Oct 14 2025 |
15623 |
417.72 |
| Oct 14 2025 |
6340 |
502.11 |
| Oct 07 2025 |
15833 |
417.72 |
| Oct 07 2025 |
6241 |
502.11 |
| Sep 30 2025 |
16046 |
417.72 |
| Sep 30 2025 |
6467 |
503.11 |
| Sep 23 2025 |
16389 |
417.72 |
| Sep 23 2025 |
6589 |
503.11 |
| Sep 16 2025 |
16066 |
417.72 |
| Sep 16 2025 |
6812 |
492.49 |
| Sep 09 2025 |
16421 |
417.72 |
| Sep 09 2025 |
6777 |
492.49 |
| Sep 02 2025 |
14975 |
417.72 |
| Sep 02 2025 |
7152 |
481.63 |
| Aug 26 2025 |
14998 |
417.72 |
| Aug 26 2025 |
6890 |
481.63 |
| Aug 19 2025 |
15152 |
417.72 |
| Aug 19 2025 |
6986 |
471.14 |
| Aug 12 2025 |
16513 |
417.72 |
| Aug 12 2025 |
6908 |
471.14 |
| Aug 05 2025 |
16841 |
417.72 |
| Aug 05 2025 |
6629 |
471.14 |
| Jul 29 2025 |
16907 |
417.72 |
| Jul 29 2025 |
6622 |
471.14 |
| Jul 22 2025 |
16347 |
417.72 |
| Jul 22 2025 |
6631 |
471.14 |
| Jul 15 2025 |
6705 |
471.14 |
| Jul 08 2025 |
6601 |
471.14 |
| Jul 01 2025 |
6571 |
471.14 |
| Jun 24 2025 |
6502 |
471.14 |
| Jun 17 2025 |
6534 |
471.14 |
| Jun 10 2025 |
6527 |
471.14 |
| Jun 03 2025 |
6428 |
471.14 |
| May 27 2025 |
6499 |
471.14 |
| May 20 2025 |
6472 |
471.14 |
| May 13 2025 |
6680 |
472.83 |
| May 06 2025 |
6683 |
472.83 |
| Apr 29 2025 |
6837 |
472.83 |
| Apr 22 2025 |
6915 |
472.83 |
| Apr 15 2025 |
7144 |
479.04 |
| Apr 08 2025 |
7068 |
479.04 |
| Apr 01 2025 |
6983 |
479.04 |
| Mar 25 2025 |
6949 |
479.04 |
| Mar 18 2025 |
6946 |
479.04 |
| Mar 11 2025 |
6860 |
479.04 |
| Mar 04 2025 |
6824 |
479.04 |
| Feb 25 2025 |
6767 |
479.04 |
| Feb 18 2025 |
6735 |
479.04 |
| Feb 11 2025 |
6936 |
479.04 |
| Feb 04 2025 |
6927 |
479.04 |
| Jan 29 2025 |
6940 |
479.04 |
| Jan 22 2025 |
6948 |
479.04 |
| Jan 15 2025 |
6957 |
479.04 |
| Jan 08 2025 |
6957 |
479.04 |
| Jan 01 2025 |
6944 |
479.04 |
| Dec 25 2024 |
6944 |
479.04 |
| Dec 18 2024 |
6938 |
479.04 |
| Dec 11 2024 |
6924 |
479.04 |
| Dec 04 2024 |
6924 |
479.04 |
| Nov 27 2024 |
6862 |
479.04 |
| Nov 20 2024 |
6568 |
479.04 |
| Nov 13 2024 |
6538 |
479.04 |
| Oct 16 2024 |
11255 |
436.86 |
| Oct 09 2024 |
11535 |
436.86 |
| Oct 02 2024 |
7677 |
454.68 |
| Sep 25 2024 |
7441 |
454.68 |
| Sep 18 2024 |
7154 |
454.68 |
| Sep 11 2024 |
6513 |
454.68 |
| Sep 04 2024 |
3409 |
454.79 |
| Aug 28 2024 |
3643 |
454.79 |
| Aug 21 2024 |
3916 |
454.89 |
| Aug 14 2024 |
3989 |
454.89 |
| Aug 07 2024 |
3988 |
454.89 |
| Jul 31 2024 |
4019 |
454.89 |
| Jul 24 2024 |
3916 |
454.89 |
| Jul 17 2024 |
3941 |
454.89 |
| Jul 10 2024 |
3884 |
454.89 |
| Jul 03 2024 |
3889 |
454.89 |
| Jun 26 2024 |
3784 |
454.89 |
| Jun 19 2024 |
3804 |
454.89 |
| Jun 12 2024 |
3755 |
454.89 |
| Jun 05 2024 |
3484 |
454.89 |
| May 29 2024 |
3410 |
454.89 |
| May 22 2024 |
3335 |
454.89 |
| May 15 2024 |
3532 |
454.89 |
| May 08 2024 |
3569 |
454.89 |
| May 01 2024 |
3690 |
454.89 |
| Apr 24 2024 |
5256 |
454.89 |
| Apr 17 2024 |
5369 |
454.89 |
| Apr 10 2024 |
5195 |
454.89 |
| Apr 03 2024 |
5165 |
454.89 |
| Mar 27 2024 |
5143 |
454.89 |
| Mar 21 2024 |
5152 |
454.89 |
| Mar 14 2024 |
5148 |
454.89 |
| Mar 07 2024 |
5165 |
454.89 |
| Feb 29 2024 |
5174 |
454.89 |
| Feb 22 2024 |
5183 |
454.89 |
| Feb 15 2024 |
5215 |
454.89 |
| Feb 08 2024 |
5230 |
454.89 |
| Feb 01 2024 |
5245 |
454.89 |
| Jan 25 2024 |
5257 |
454.89 |
| Jan 18 2024 |
5303 |
454.89 |
| Jan 11 2024 |
5329 |
454.89 |
| Jan 04 2024 |
5329 |
454.89 |
| Dec 28 2023 |
5285 |
454.89 |
| Dec 21 2023 |
5285 |
454.89 |
| Dec 14 2023 |
5285 |
454.89 |
| Dec 07 2023 |
5255 |
454.89 |
| Nov 30 2023 |
4532 |
454.89 |
| Nov 23 2023 |
4464 |
454.89 |
