| Sep 30 2025 |
8132 |
389.89 |
| Sep 23 2025 |
8158 |
389.89 |
| Sep 16 2025 |
9262 |
431.86 |
| Sep 09 2025 |
9250 |
431.86 |
| Sep 02 2025 |
6474 |
445.69 |
| Aug 26 2025 |
6211 |
445.69 |
| Aug 19 2025 |
6648 |
454.99 |
| Aug 12 2025 |
6568 |
454.99 |
| Aug 05 2025 |
6288 |
454.99 |
| Jul 29 2025 |
6284 |
454.99 |
| Jul 22 2025 |
6293 |
454.99 |
| Jul 15 2025 |
6371 |
454.99 |
| Jul 08 2025 |
6300 |
454.99 |
| Jul 01 2025 |
6274 |
454.99 |
| Jun 24 2025 |
6206 |
454.99 |
| Jun 17 2025 |
6238 |
454.99 |
| Jun 10 2025 |
6225 |
454.99 |
| Jun 03 2025 |
6152 |
454.99 |
| May 27 2025 |
6216 |
454.99 |
| May 20 2025 |
6193 |
454.99 |
| May 13 2025 |
6332 |
454.99 |
| May 06 2025 |
6316 |
454.99 |
| Apr 29 2025 |
6459 |
454.99 |
| Apr 22 2025 |
6511 |
454.99 |
| Apr 15 2025 |
6602 |
454.99 |
| Apr 08 2025 |
6532 |
454.99 |
| Apr 01 2025 |
6458 |
454.99 |
| Mar 25 2025 |
6425 |
454.99 |
| Mar 18 2025 |
6412 |
454.99 |
| Mar 11 2025 |
6325 |
454.99 |
| Mar 04 2025 |
6295 |
454.99 |
| Feb 25 2025 |
6250 |
454.99 |
| Feb 18 2025 |
6226 |
454.99 |
| Feb 11 2025 |
6421 |
454.99 |
| Feb 04 2025 |
6413 |
454.99 |
| Jan 29 2025 |
6429 |
454.99 |
| Jan 22 2025 |
6440 |
454.99 |
| Jan 15 2025 |
6444 |
454.99 |
| Jan 08 2025 |
6445 |
454.99 |
| Jan 01 2025 |
6435 |
454.99 |
| Dec 25 2024 |
6435 |
454.99 |
| Dec 18 2024 |
6429 |
454.99 |
| Dec 11 2024 |
6417 |
454.99 |
| Dec 04 2024 |
6417 |
454.99 |
| Nov 27 2024 |
6387 |
454.99 |
| Nov 20 2024 |
6124 |
454.99 |
| Nov 13 2024 |
6096 |
454.99 |
| Oct 02 2024 |
8282 |
470 |
| Sep 25 2024 |
8032 |
470 |
| Sep 18 2024 |
7735 |
470 |
| Sep 11 2024 |
7034 |
470 |
| Sep 04 2024 |
6761 |
471.25 |
| Aug 28 2024 |
6599 |
471.25 |
| Aug 21 2024 |
4180 |
466.76 |
| Aug 14 2024 |
4259 |
466.76 |
| Aug 07 2024 |
4256 |
466.76 |
| Jul 31 2024 |
4287 |
466.76 |
| Jul 24 2024 |
4183 |
466.76 |
| Jul 17 2024 |
4207 |
466.76 |
| Jul 10 2024 |
4140 |
466.76 |
| Jul 03 2024 |
4141 |
466.76 |
| Jun 26 2024 |
4028 |
466.76 |
| Jun 19 2024 |
4049 |
466.76 |
| Jun 12 2024 |
3996 |
466.76 |
| Jun 05 2024 |
3675 |
466.76 |
| May 29 2024 |
3585 |
466.76 |
| May 22 2024 |
3507 |
466.76 |
| May 15 2024 |
3723 |
466.76 |
| May 08 2024 |
3770 |
466.76 |
| May 01 2024 |
3906 |
466.76 |
| Apr 24 2024 |
5566 |
466.76 |
| Apr 17 2024 |
5681 |
466.76 |
| Apr 10 2024 |
5494 |
466.76 |
| Apr 03 2024 |
5463 |
466.76 |
| Mar 27 2024 |
5439 |
466.76 |
| Mar 21 2024 |
5456 |
466.76 |
| Mar 14 2024 |
5447 |
466.76 |
| Mar 07 2024 |
5463 |
466.76 |
| Feb 29 2024 |
5473 |
466.76 |
| Feb 22 2024 |
5482 |
466.76 |
| Feb 15 2024 |
5522 |
466.76 |
| Feb 08 2024 |
5536 |
466.76 |
| Feb 01 2024 |
5549 |
466.76 |
| Jan 25 2024 |
5563 |
466.76 |
| Jan 18 2024 |
5619 |
466.76 |
| Jan 11 2024 |
5645 |
466.76 |
| Jan 04 2024 |
5645 |
466.76 |
| Dec 28 2023 |
5599 |
466.76 |
| Dec 21 2023 |
5599 |
466.76 |
| Dec 14 2023 |
5599 |
466.76 |
| Dec 07 2023 |
5568 |
466.76 |
| Nov 30 2023 |
4825 |
466.76 |
| Nov 23 2023 |
4758 |
466.76 |
