| Oct 14 2025 |
12678 |
526.98 |
| Oct 07 2025 |
12782 |
526.98 |
| Sep 30 2025 |
12166 |
498.51 |
| Sep 23 2025 |
12128 |
498.51 |
| Sep 16 2025 |
6710 |
484.99 |
| Sep 09 2025 |
6680 |
484.99 |
| Sep 02 2025 |
7049 |
476.24 |
| Aug 26 2025 |
6787 |
476.24 |
| Aug 19 2025 |
6957 |
468.8 |
| Aug 12 2025 |
6875 |
468.8 |
| Aug 05 2025 |
6595 |
468.8 |
| Jul 29 2025 |
6588 |
468.8 |
| Jul 22 2025 |
6597 |
468.8 |
| Jul 15 2025 |
6670 |
468.8 |
| Jul 08 2025 |
6567 |
468.8 |
| Jul 01 2025 |
6538 |
468.8 |
| Jun 24 2025 |
6470 |
468.8 |
| Jun 17 2025 |
6501 |
468.8 |
| Jun 10 2025 |
6493 |
468.8 |
| Jun 03 2025 |
6396 |
468.8 |
| May 27 2025 |
6465 |
468.8 |
| May 20 2025 |
6439 |
468.8 |
| May 13 2025 |
6605 |
468.8 |
| May 06 2025 |
6595 |
468.8 |
| Apr 29 2025 |
6746 |
468.8 |
| Apr 22 2025 |
6818 |
468.8 |
| Apr 15 2025 |
6926 |
468.8 |
| Apr 08 2025 |
6851 |
468.8 |
| Apr 01 2025 |
6773 |
468.8 |
| Mar 25 2025 |
6740 |
468.8 |
| Mar 18 2025 |
6736 |
468.8 |
| Mar 11 2025 |
6650 |
468.8 |
| Mar 04 2025 |
6609 |
468.8 |
| Feb 25 2025 |
6560 |
468.8 |
| Feb 18 2025 |
6532 |
468.8 |
| Feb 11 2025 |
6732 |
468.8 |
| Feb 04 2025 |
6725 |
468.8 |
| Jan 29 2025 |
6740 |
468.8 |
| Jan 22 2025 |
6748 |
468.8 |
| Jan 15 2025 |
6756 |
468.8 |
| Jan 08 2025 |
6757 |
468.8 |
| Jan 01 2025 |
6745 |
468.8 |
| Dec 25 2024 |
6745 |
468.8 |
| Dec 18 2024 |
6739 |
468.8 |
| Dec 11 2024 |
6726 |
468.8 |
| Dec 04 2024 |
6726 |
468.8 |
| Nov 27 2024 |
6678 |
468.8 |
| Nov 20 2024 |
6392 |
468.8 |
| Nov 13 2024 |
6361 |
468.8 |
| Oct 16 2024 |
11391 |
439.43 |
| Oct 09 2024 |
11676 |
439.43 |
| Oct 02 2024 |
7955 |
460.96 |
| Sep 25 2024 |
7713 |
460.96 |
| Sep 18 2024 |
7417 |
460.96 |
| Sep 11 2024 |
6746 |
460.96 |
| Sep 04 2024 |
3576 |
463.98 |
| Aug 28 2024 |
3824 |
463.98 |
| Aug 21 2024 |
4119 |
463.73 |
| Aug 14 2024 |
4198 |
463.73 |
| Aug 07 2024 |
4196 |
463.73 |
| Jul 31 2024 |
4226 |
463.73 |
| Jul 24 2024 |
4123 |
463.73 |
| Jul 17 2024 |
4143 |
463.73 |
| Jul 10 2024 |
4081 |
463.73 |
| Jul 03 2024 |
4083 |
463.73 |
| Jun 26 2024 |
3971 |
463.73 |
| Jun 19 2024 |
3989 |
463.73 |
| Jun 12 2024 |
3935 |
463.73 |
| Jun 05 2024 |
3628 |
463.73 |
| May 29 2024 |
3542 |
463.73 |
| May 22 2024 |
3467 |
463.73 |
| May 15 2024 |
3681 |
463.73 |
| May 08 2024 |
3729 |
463.73 |
| May 01 2024 |
3866 |
463.73 |
| Apr 24 2024 |
5500 |
463.73 |
| Apr 17 2024 |
5615 |
463.73 |
| Apr 10 2024 |
5428 |
463.73 |
| Apr 03 2024 |
5397 |
463.73 |
| Mar 27 2024 |
5371 |
463.73 |
| Mar 21 2024 |
5385 |
463.73 |
| Mar 14 2024 |
5376 |
463.73 |
| Mar 07 2024 |
5392 |
463.73 |
| Feb 29 2024 |
5402 |
463.73 |
| Feb 22 2024 |
5411 |
463.73 |
| Feb 15 2024 |
5449 |
463.73 |
| Feb 08 2024 |
5462 |
463.73 |
| Feb 01 2024 |
5476 |
463.73 |
| Jan 25 2024 |
5489 |
463.73 |
| Jan 18 2024 |
5542 |
463.73 |
| Jan 11 2024 |
5568 |
463.73 |
| Jan 04 2024 |
5568 |
463.73 |
| Dec 28 2023 |
5522 |
463.73 |
| Dec 21 2023 |
5522 |
463.73 |
| Dec 14 2023 |
5522 |
463.73 |
| Dec 07 2023 |
5492 |
463.73 |
| Nov 30 2023 |
4753 |
463.73 |
| Nov 23 2023 |
4687 |
463.73 |
