| Oct 14 2025 |
10906 |
470.17 |
| Oct 07 2025 |
11036 |
470.17 |
| Sep 30 2025 |
11026 |
466.09 |
| Sep 23 2025 |
11022 |
466.09 |
| Sep 16 2025 |
6104 |
444.84 |
| Sep 09 2025 |
6086 |
444.84 |
| Sep 02 2025 |
6430 |
443.21 |
| Aug 26 2025 |
6167 |
443.21 |
| Aug 19 2025 |
6294 |
439.45 |
| Aug 12 2025 |
6216 |
439.45 |
| Aug 05 2025 |
5938 |
439.45 |
| Jul 29 2025 |
5936 |
439.45 |
| Jul 22 2025 |
5944 |
439.45 |
| Jul 15 2025 |
6031 |
439.45 |
| Jul 08 2025 |
5989 |
439.45 |
| Jul 01 2025 |
5962 |
439.45 |
| Jun 24 2025 |
5890 |
439.45 |
| Jun 17 2025 |
5923 |
439.45 |
| Jun 10 2025 |
5918 |
439.45 |
| Jun 03 2025 |
5856 |
439.45 |
| May 27 2025 |
5906 |
439.45 |
| May 20 2025 |
5889 |
439.45 |
| May 13 2025 |
6025 |
439.45 |
| May 06 2025 |
6000 |
439.45 |
| Apr 29 2025 |
6116 |
439.45 |
| Apr 22 2025 |
6154 |
439.45 |
| Apr 15 2025 |
6231 |
439.45 |
| Apr 08 2025 |
6149 |
439.45 |
| Apr 01 2025 |
6086 |
439.45 |
| Mar 25 2025 |
6058 |
439.45 |
| Mar 18 2025 |
6039 |
439.45 |
| Mar 11 2025 |
5947 |
439.45 |
| Mar 04 2025 |
5919 |
439.45 |
| Feb 25 2025 |
5896 |
439.45 |
| Feb 18 2025 |
5871 |
439.45 |
| Feb 11 2025 |
6044 |
439.45 |
| Feb 04 2025 |
6035 |
439.45 |
| Jan 29 2025 |
6053 |
439.45 |
| Jan 22 2025 |
6068 |
439.45 |
| Jan 15 2025 |
6075 |
439.45 |
| Jan 08 2025 |
6076 |
439.45 |
| Jan 01 2025 |
6064 |
439.45 |
| Dec 25 2024 |
6064 |
439.45 |
| Dec 18 2024 |
6058 |
439.45 |
| Dec 11 2024 |
6046 |
439.45 |
| Dec 04 2024 |
6046 |
439.45 |
| Nov 27 2024 |
6015 |
439.45 |
| Nov 20 2024 |
5785 |
439.45 |
| Nov 13 2024 |
5755 |
439.45 |
| Oct 16 2024 |
9997 |
408.57 |
| Oct 09 2024 |
10268 |
408.57 |
| Oct 02 2024 |
6450 |
430.54 |
| Sep 25 2024 |
6244 |
430.54 |
| Sep 18 2024 |
6006 |
430.54 |
| Sep 11 2024 |
5467 |
430.54 |
| Sep 04 2024 |
3089 |
437.86 |
| Aug 28 2024 |
3293 |
437.86 |
| Aug 21 2024 |
3637 |
444.79 |
| Aug 14 2024 |
3709 |
444.79 |
| Aug 07 2024 |
3708 |
444.79 |
| Jul 31 2024 |
3737 |
444.79 |
| Jul 24 2024 |
3641 |
444.79 |
| Jul 17 2024 |
3668 |
444.79 |
| Jul 10 2024 |
3590 |
444.79 |
| Jul 03 2024 |
3596 |
444.79 |
| Jun 26 2024 |
3494 |
444.79 |
| Jun 19 2024 |
3514 |
444.79 |
| Jun 12 2024 |
3470 |
444.79 |
| Jun 05 2024 |
3242 |
444.79 |
| May 29 2024 |
3191 |
444.79 |
| May 22 2024 |
3117 |
444.79 |
| May 15 2024 |
3295 |
444.79 |
| May 08 2024 |
3322 |
444.79 |
| May 01 2024 |
3441 |
444.79 |
| Apr 24 2024 |
4943 |
444.79 |
| Apr 17 2024 |
5056 |
444.79 |
| Apr 10 2024 |
4898 |
444.79 |
| Apr 03 2024 |
4866 |
444.79 |
| Mar 27 2024 |
4846 |
444.79 |
| Mar 21 2024 |
4854 |
444.79 |
| Mar 14 2024 |
4850 |
444.79 |
| Mar 07 2024 |
4867 |
444.79 |
| Feb 29 2024 |
4876 |
444.79 |
| Feb 22 2024 |
4885 |
444.79 |
| Feb 15 2024 |
4918 |
444.79 |
| Feb 08 2024 |
4935 |
444.79 |
| Feb 01 2024 |
4948 |
444.79 |
| Jan 25 2024 |
4962 |
444.79 |
| Jan 18 2024 |
5001 |
444.79 |
| Jan 11 2024 |
5024 |
444.79 |
| Jan 04 2024 |
5024 |
444.79 |
| Dec 28 2023 |
4984 |
444.79 |
| Dec 21 2023 |
4984 |
444.79 |
| Dec 14 2023 |
4984 |
444.79 |
| Dec 07 2023 |
4956 |
444.79 |
| Nov 30 2023 |
4276 |
444.79 |
| Nov 23 2023 |
4207 |
444.79 |
