| Oct 14 2025 |
10570 |
461.29 |
| Oct 07 2025 |
10706 |
461.29 |
| Sep 30 2025 |
10928 |
463.66 |
| Sep 23 2025 |
10927 |
463.66 |
| Sep 16 2025 |
6218 |
451.16 |
| Sep 09 2025 |
6186 |
451.16 |
| Sep 02 2025 |
6761 |
459.63 |
| Aug 26 2025 |
6502 |
459.63 |
| Aug 19 2025 |
6577 |
451.85 |
| Aug 12 2025 |
6497 |
451.85 |
| Aug 05 2025 |
6215 |
451.85 |
| Jul 29 2025 |
6210 |
451.85 |
| Jul 22 2025 |
6219 |
451.85 |
| Jul 15 2025 |
6301 |
451.85 |
| Jul 08 2025 |
6231 |
451.85 |
| Jul 01 2025 |
6207 |
451.85 |
| Jun 24 2025 |
6135 |
451.85 |
| Jun 17 2025 |
6167 |
451.85 |
| Jun 10 2025 |
6160 |
451.85 |
| Jun 03 2025 |
6091 |
451.85 |
| May 27 2025 |
6153 |
451.85 |
| May 20 2025 |
6129 |
451.85 |
| May 13 2025 |
6267 |
451.85 |
| May 06 2025 |
6250 |
451.85 |
| Apr 29 2025 |
6387 |
451.85 |
| Apr 22 2025 |
6436 |
451.85 |
| Apr 15 2025 |
6523 |
451.85 |
| Apr 08 2025 |
6451 |
451.85 |
| Apr 01 2025 |
6382 |
451.85 |
| Mar 25 2025 |
6350 |
451.85 |
| Mar 18 2025 |
6337 |
451.85 |
| Mar 11 2025 |
6248 |
451.85 |
| Mar 04 2025 |
6218 |
451.85 |
| Feb 25 2025 |
6180 |
451.85 |
| Feb 18 2025 |
6154 |
451.85 |
| Feb 11 2025 |
6344 |
451.85 |
| Feb 04 2025 |
6336 |
451.85 |
| Jan 29 2025 |
6353 |
451.85 |
| Jan 22 2025 |
6364 |
451.85 |
| Jan 15 2025 |
6369 |
451.85 |
| Jan 08 2025 |
6370 |
451.85 |
| Jan 01 2025 |
6358 |
451.85 |
| Dec 25 2024 |
6358 |
451.85 |
| Dec 18 2024 |
6352 |
451.85 |
| Dec 11 2024 |
6340 |
451.85 |
| Dec 04 2024 |
6340 |
451.85 |
| Nov 27 2024 |
6307 |
451.85 |
| Nov 20 2024 |
6049 |
451.85 |
| Nov 13 2024 |
6022 |
451.85 |
| Oct 16 2024 |
10817 |
427.43 |
| Oct 09 2024 |
11094 |
427.43 |
| Oct 02 2024 |
7522 |
451.21 |
| Sep 25 2024 |
7295 |
451.21 |
| Sep 18 2024 |
7014 |
451.21 |
| Sep 11 2024 |
6384 |
451.21 |
| Sep 04 2024 |
3412 |
454.98 |
| Aug 28 2024 |
3645 |
454.98 |
| Aug 21 2024 |
4014 |
458.28 |
| Aug 14 2024 |
4087 |
458.28 |
| Aug 07 2024 |
4086 |
458.28 |
| Jul 31 2024 |
4117 |
458.28 |
| Jul 24 2024 |
4014 |
458.28 |
| Jul 17 2024 |
4032 |
458.28 |
| Jul 10 2024 |
3980 |
458.28 |
| Jul 03 2024 |
3983 |
458.28 |
| Jun 26 2024 |
3870 |
458.28 |
| Jun 19 2024 |
3890 |
458.28 |
| Jun 12 2024 |
3836 |
458.28 |
| Jun 05 2024 |
3554 |
458.28 |
| May 29 2024 |
3472 |
458.28 |
| May 22 2024 |
3400 |
458.28 |
| May 15 2024 |
3599 |
458.28 |
| May 08 2024 |
3645 |
458.28 |
| May 01 2024 |
3774 |
458.28 |
| Apr 24 2024 |
5366 |
458.28 |
| Apr 17 2024 |
5481 |
458.28 |
| Apr 10 2024 |
5299 |
458.28 |
| Apr 03 2024 |
5267 |
458.28 |
| Mar 27 2024 |
5240 |
458.28 |
| Mar 21 2024 |
5250 |
458.28 |
| Mar 14 2024 |
5243 |
458.28 |
| Mar 07 2024 |
5260 |
458.28 |
| Feb 29 2024 |
5270 |
458.28 |
| Feb 22 2024 |
5279 |
458.28 |
| Feb 15 2024 |
5314 |
458.28 |
| Feb 08 2024 |
5329 |
458.28 |
| Feb 01 2024 |
5343 |
458.28 |
| Jan 25 2024 |
5355 |
458.28 |
| Jan 18 2024 |
5403 |
458.28 |
| Jan 11 2024 |
5429 |
458.28 |
| Jan 04 2024 |
5429 |
458.28 |
| Dec 28 2023 |
5385 |
458.28 |
| Dec 21 2023 |
5385 |
458.28 |
| Dec 14 2023 |
5385 |
458.28 |
| Dec 07 2023 |
5353 |
458.28 |
| Nov 30 2023 |
4623 |
458.28 |
| Nov 23 2023 |
4557 |
458.28 |
