| Oct 14 2025 |
11765 |
495.02 |
| Oct 07 2025 |
11878 |
495.02 |
| Sep 30 2025 |
11040 |
466.5 |
| Sep 23 2025 |
11035 |
466.5 |
| Sep 16 2025 |
6498 |
467.62 |
| Sep 09 2025 |
6465 |
467.62 |
| Sep 02 2025 |
6818 |
462.24 |
| Aug 26 2025 |
6558 |
462.24 |
| Aug 19 2025 |
6881 |
464.91 |
| Aug 12 2025 |
6798 |
464.91 |
| Aug 05 2025 |
6519 |
464.91 |
| Jul 29 2025 |
6513 |
464.91 |
| Jul 22 2025 |
6522 |
464.91 |
| Jul 15 2025 |
6593 |
464.91 |
| Jul 08 2025 |
6494 |
464.91 |
| Jul 01 2025 |
6468 |
464.91 |
| Jun 24 2025 |
6399 |
464.91 |
| Jun 17 2025 |
6433 |
464.91 |
| Jun 10 2025 |
6421 |
464.91 |
| Jun 03 2025 |
6325 |
464.91 |
| May 27 2025 |
6391 |
464.91 |
| May 20 2025 |
6368 |
464.91 |
| May 13 2025 |
6534 |
464.91 |
| May 06 2025 |
6528 |
464.91 |
| Apr 29 2025 |
6671 |
464.91 |
| Apr 22 2025 |
6737 |
464.91 |
| Apr 15 2025 |
6836 |
464.91 |
| Apr 08 2025 |
6767 |
464.91 |
| Apr 01 2025 |
6693 |
464.91 |
| Mar 25 2025 |
6660 |
464.91 |
| Mar 18 2025 |
6652 |
464.91 |
| Mar 11 2025 |
6563 |
464.91 |
| Mar 04 2025 |
6523 |
464.91 |
| Feb 25 2025 |
6476 |
464.91 |
| Feb 18 2025 |
6451 |
464.91 |
| Feb 11 2025 |
6654 |
464.91 |
| Feb 04 2025 |
6646 |
464.91 |
| Jan 29 2025 |
6662 |
464.91 |
| Jan 22 2025 |
6671 |
464.91 |
| Jan 15 2025 |
6678 |
464.91 |
| Jan 08 2025 |
6679 |
464.91 |
| Jan 01 2025 |
6668 |
464.91 |
| Dec 25 2024 |
6668 |
464.91 |
| Dec 18 2024 |
6662 |
464.91 |
| Dec 11 2024 |
6650 |
464.91 |
| Dec 04 2024 |
6650 |
464.91 |
| Nov 27 2024 |
6610 |
464.91 |
| Nov 20 2024 |
6328 |
464.91 |
| Nov 13 2024 |
6299 |
464.91 |
| Oct 02 2024 |
9397 |
505 |
| Sep 25 2024 |
9164 |
505 |
| Sep 18 2024 |
8808 |
505 |
| Sep 11 2024 |
7977 |
505 |
| Sep 04 2024 |
7621 |
500 |
| Aug 28 2024 |
7464 |
500 |
| Aug 21 2024 |
4755 |
495.45 |
| Aug 14 2024 |
4835 |
495.45 |
| Aug 07 2024 |
4832 |
495.45 |
| Jul 31 2024 |
4866 |
495.45 |
| Jul 24 2024 |
4766 |
495.45 |
| Jul 17 2024 |
4795 |
495.45 |
| Jul 10 2024 |
4702 |
495.45 |
| Jul 03 2024 |
4700 |
495.45 |
| Jun 26 2024 |
4577 |
495.45 |
| Jun 19 2024 |
4601 |
495.45 |
| Jun 12 2024 |
4528 |
495.45 |
| Jun 05 2024 |
4119 |
495.45 |
| May 29 2024 |
3961 |
495.45 |
| May 22 2024 |
3877 |
495.45 |
| May 15 2024 |
4113 |
495.45 |
| May 08 2024 |
4163 |
495.45 |
| May 01 2024 |
4317 |
495.45 |
| Apr 24 2024 |
6186 |
495.45 |
| Apr 17 2024 |
6308 |
495.45 |
| Apr 10 2024 |
6128 |
495.45 |
| Apr 03 2024 |
6104 |
495.45 |
| Mar 27 2024 |
6078 |
495.45 |
| Mar 21 2024 |
6099 |
495.45 |
| Mar 14 2024 |
6087 |
495.45 |
| Mar 07 2024 |
6110 |
495.45 |
| Feb 29 2024 |
6120 |
495.45 |
| Feb 22 2024 |
6131 |
495.45 |
| Feb 15 2024 |
6166 |
495.45 |
| Feb 08 2024 |
6186 |
495.45 |
| Feb 01 2024 |
6195 |
495.45 |
| Jan 25 2024 |
6207 |
495.45 |
| Jan 18 2024 |
6300 |
495.45 |
| Jan 11 2024 |
6331 |
495.45 |
| Jan 04 2024 |
6331 |
495.45 |
| Dec 28 2023 |
6275 |
495.45 |
| Dec 21 2023 |
6275 |
495.45 |
| Dec 14 2023 |
6275 |
495.45 |
| Dec 07 2023 |
6239 |
495.45 |
| Nov 30 2023 |
5484 |
495.45 |
| Nov 23 2023 |
5412 |
495.45 |
