| Sep 30 2025 |
14095 |
570.22 |
| Sep 23 2025 |
13978 |
570.22 |
| Sep 16 2025 |
12768 |
551.82 |
| Sep 09 2025 |
12750 |
551.82 |
| Sep 02 2025 |
8281 |
552.9 |
| Aug 26 2025 |
8031 |
552.9 |
| Aug 19 2025 |
8348 |
549.12 |
| Aug 12 2025 |
8303 |
549.12 |
| Aug 05 2025 |
8028 |
549.12 |
| Jul 29 2025 |
8019 |
549.12 |
| Jul 22 2025 |
8028 |
549.12 |
| Jul 15 2025 |
8117 |
549.12 |
| Jul 08 2025 |
7798 |
549.12 |
| Jul 01 2025 |
7761 |
549.12 |
| Jun 24 2025 |
7671 |
549.12 |
| Jun 17 2025 |
7696 |
549.12 |
| Jun 10 2025 |
7709 |
549.12 |
| Jun 03 2025 |
7476 |
549.12 |
| May 27 2025 |
7648 |
549.12 |
| May 20 2025 |
7615 |
549.12 |
| May 13 2025 |
7805 |
549.12 |
| May 06 2025 |
7820 |
549.12 |
| Apr 29 2025 |
7998 |
546.17 |
| Apr 22 2025 |
8138 |
546.17 |
| Apr 15 2025 |
8266 |
546.17 |
| Apr 08 2025 |
8199 |
546.17 |
| Apr 01 2025 |
8149 |
546.17 |
| Mar 25 2025 |
8108 |
546.17 |
| Mar 18 2025 |
8111 |
546.17 |
| Mar 11 2025 |
8070 |
546.17 |
| Mar 04 2025 |
8023 |
546.17 |
| Feb 25 2025 |
7978 |
546.17 |
| Feb 18 2025 |
7966 |
546.17 |
| Feb 11 2025 |
8158 |
546.17 |
| Feb 04 2025 |
8151 |
546.17 |
| Jan 29 2025 |
8159 |
546.17 |
| Jan 22 2025 |
8167 |
546.17 |
| Jan 15 2025 |
8185 |
546.17 |
| Jan 08 2025 |
8185 |
546.17 |
| Jan 01 2025 |
8166 |
546.17 |
| Dec 25 2024 |
8166 |
546.17 |
| Dec 18 2024 |
8160 |
546.17 |
| Dec 11 2024 |
8147 |
546.17 |
| Dec 04 2024 |
8147 |
546.17 |
| Nov 27 2024 |
8059 |
546.17 |
| Nov 20 2024 |
7754 |
546.17 |
| Nov 13 2024 |
7715 |
546.17 |
| Nov 06 2024 |
12459 |
534.38 |
| Oct 30 2024 |
12435 |
534.38 |
| Oct 23 2024 |
12491 |
534.38 |
| Oct 16 2024 |
14132 |
534.38 |
| Oct 09 2024 |
14425 |
534.38 |
| Oct 02 2024 |
9808 |
518.44 |
| Sep 25 2024 |
9582 |
518.44 |
| Sep 18 2024 |
9189 |
518.44 |
| Sep 11 2024 |
8310 |
518.44 |
| Sep 04 2024 |
4298 |
514.79 |
| Aug 28 2024 |
4556 |
514.79 |
| Aug 21 2024 |
5054 |
511.57 |
| Aug 14 2024 |
5137 |
511.57 |
| Aug 07 2024 |
5134 |
511.57 |
| Jul 31 2024 |
5168 |
511.57 |
| Jul 24 2024 |
5063 |
511.57 |
| Jul 17 2024 |
5083 |
511.57 |
| Jul 10 2024 |
4983 |
511.57 |
| Jul 03 2024 |
4981 |
511.57 |
| Jun 26 2024 |
4862 |
511.57 |
| Jun 19 2024 |
4886 |
511.57 |
| Jun 12 2024 |
4811 |
511.57 |
| Jun 05 2024 |
4347 |
511.57 |
| May 29 2024 |
4142 |
511.57 |
| May 22 2024 |
4060 |
511.57 |
| May 15 2024 |
4312 |
511.57 |
| May 08 2024 |
4364 |
511.57 |
| May 01 2024 |
4416 |
503.97 |
| Apr 24 2024 |
6326 |
503.97 |
| Apr 17 2024 |
6457 |
503.97 |
| Apr 10 2024 |
6276 |
503.97 |
| Apr 03 2024 |
6246 |
503.97 |
| Mar 27 2024 |
6220 |
503.97 |
| Mar 21 2024 |
6246 |
503.97 |
| Mar 14 2024 |
6234 |
503.97 |
| Mar 07 2024 |
6262 |
503.97 |
| Feb 29 2024 |
6272 |
503.97 |
| Feb 22 2024 |
6282 |
503.97 |
| Feb 15 2024 |
6316 |
503.97 |
| Feb 08 2024 |
6338 |
503.97 |
| Feb 01 2024 |
6344 |
503.97 |
| Jan 25 2024 |
6354 |
503.97 |
| Jan 18 2024 |
6458 |
503.97 |
| Jan 11 2024 |
6489 |
503.97 |
| Jan 04 2024 |
6489 |
503.97 |
| Dec 28 2023 |
6431 |
503.97 |
| Dec 21 2023 |
6431 |
503.97 |
| Dec 14 2023 |
6431 |
503.97 |
| Dec 07 2023 |
6395 |
503.97 |
| Nov 30 2023 |
5634 |
503.97 |
| Nov 23 2023 |
5560 |
503.97 |
