| Sep 30 2025 |
13903 |
562.21 |
| Sep 23 2025 |
13800 |
562.21 |
| Sep 16 2025 |
13071 |
565.69 |
| Sep 09 2025 |
13034 |
565.69 |
| Sep 02 2025 |
12978 |
565.69 |
| Aug 26 2025 |
12779 |
565.69 |
| Aug 19 2025 |
8444 |
555.16 |
| Aug 12 2025 |
8399 |
555.16 |
| Aug 05 2025 |
8125 |
555.16 |
| Jul 29 2025 |
8116 |
555.16 |
| Jul 22 2025 |
8125 |
555.16 |
| Jul 15 2025 |
8214 |
555.16 |
| Jul 08 2025 |
7871 |
555.16 |
| Jul 01 2025 |
7832 |
555.16 |
| Jun 24 2025 |
7741 |
555.16 |
| Jun 17 2025 |
7767 |
555.16 |
| Jun 10 2025 |
7784 |
555.16 |
| Jun 03 2025 |
7541 |
555.16 |
| May 27 2025 |
7717 |
555.16 |
| May 20 2025 |
7683 |
555.16 |
| May 13 2025 |
7889 |
555.16 |
| May 06 2025 |
7899 |
555.16 |
| Apr 29 2025 |
8107 |
555.16 |
| Apr 22 2025 |
8251 |
555.16 |
| Apr 15 2025 |
8380 |
555.16 |
| Apr 08 2025 |
8313 |
555.16 |
| Apr 01 2025 |
8268 |
555.16 |
| Mar 25 2025 |
8230 |
555.16 |
| Mar 18 2025 |
8236 |
555.16 |
| Mar 11 2025 |
8196 |
555.16 |
| Mar 04 2025 |
8150 |
555.16 |
| Feb 25 2025 |
8097 |
555.16 |
| Feb 18 2025 |
8087 |
555.16 |
| Feb 11 2025 |
8279 |
555.16 |
| Feb 04 2025 |
8273 |
555.16 |
| Jan 29 2025 |
8283 |
555.16 |
| Jan 22 2025 |
8292 |
555.16 |
| Jan 15 2025 |
8309 |
555.16 |
| Jan 08 2025 |
8310 |
555.16 |
| Jan 01 2025 |
8290 |
555.16 |
| Dec 25 2024 |
8290 |
555.16 |
| Dec 18 2024 |
8284 |
555.16 |
| Dec 11 2024 |
8271 |
555.16 |
| Dec 04 2024 |
8270 |
555.16 |
| Nov 27 2024 |
8177 |
555.16 |
| Nov 20 2024 |
7872 |
555.16 |
| Nov 13 2024 |
7834 |
555.16 |
| Oct 02 2024 |
9627 |
512.5 |
| Sep 25 2024 |
9395 |
512.5 |
| Sep 18 2024 |
9018 |
512.5 |
| Sep 11 2024 |
8164 |
512.5 |
| Sep 04 2024 |
8033 |
513.75 |
| Aug 28 2024 |
7877 |
513.75 |
| Aug 21 2024 |
5080 |
513.27 |
| Aug 14 2024 |
5163 |
513.27 |
| Aug 07 2024 |
5160 |
513.27 |
| Jul 31 2024 |
5194 |
513.27 |
| Jul 24 2024 |
5087 |
513.27 |
| Jul 17 2024 |
5111 |
513.27 |
| Jul 10 2024 |
5007 |
513.27 |
| Jul 03 2024 |
5005 |
513.27 |
| Jun 26 2024 |
4885 |
513.27 |
| Jun 19 2024 |
4909 |
513.27 |
| Jun 12 2024 |
4831 |
513.27 |
| Jun 05 2024 |
4369 |
513.27 |
| May 29 2024 |
4161 |
513.27 |
| May 22 2024 |
4078 |
513.27 |
| May 15 2024 |
4332 |
513.27 |
| May 08 2024 |
4383 |
513.27 |
| May 01 2024 |
4546 |
513.27 |
| Apr 24 2024 |
6482 |
513.27 |
| Apr 17 2024 |
6622 |
513.27 |
| Apr 10 2024 |
6443 |
513.27 |
| Apr 03 2024 |
6412 |
513.27 |
| Mar 27 2024 |
6388 |
513.27 |
| Mar 21 2024 |
6411 |
513.27 |
| Mar 14 2024 |
6396 |
513.27 |
| Mar 07 2024 |
6431 |
513.27 |
| Feb 29 2024 |
6441 |
513.27 |
| Feb 22 2024 |
6451 |
513.27 |
| Feb 15 2024 |
6489 |
513.27 |
| Feb 08 2024 |
6513 |
513.27 |
| Feb 01 2024 |
6520 |
513.27 |
| Jan 25 2024 |
6531 |
513.27 |
| Jan 18 2024 |
6644 |
513.27 |
| Jan 11 2024 |
6675 |
513.27 |
| Jan 04 2024 |
6675 |
513.27 |
| Dec 28 2023 |
6614 |
513.27 |
| Dec 21 2023 |
6614 |
513.27 |
| Dec 14 2023 |
6614 |
513.27 |
| Dec 07 2023 |
6577 |
513.27 |
| Nov 30 2023 |
5805 |
513.27 |
| Nov 23 2023 |
5730 |
513.27 |
