| Sep 30 2025 |
14184 |
574.23 |
| Sep 23 2025 |
14062 |
574.23 |
| Sep 16 2025 |
13168 |
569.71 |
| Sep 09 2025 |
13121 |
569.71 |
| Sep 02 2025 |
8511 |
567.42 |
| Aug 26 2025 |
8259 |
567.42 |
| Aug 19 2025 |
8590 |
563.66 |
| Aug 12 2025 |
8546 |
563.66 |
| Aug 05 2025 |
8272 |
563.66 |
| Jul 29 2025 |
8262 |
563.66 |
| Jul 22 2025 |
8271 |
563.66 |
| Jul 15 2025 |
8363 |
563.66 |
| Jul 08 2025 |
7985 |
563.66 |
| Jul 01 2025 |
7943 |
563.66 |
| Jun 24 2025 |
7855 |
563.66 |
| Jun 17 2025 |
7883 |
563.66 |
| Jun 10 2025 |
7901 |
563.66 |
| Jun 03 2025 |
7641 |
563.66 |
| May 27 2025 |
7827 |
563.66 |
| May 20 2025 |
7792 |
563.66 |
| May 13 2025 |
7991 |
563.66 |
| May 06 2025 |
8004 |
563.66 |
| Apr 29 2025 |
8217 |
563.66 |
| Apr 29 2025 |
5413 |
385 |
| Apr 22 2025 |
8371 |
563.66 |
| Apr 22 2025 |
5325 |
385 |
| Apr 15 2025 |
8503 |
563.66 |
| Apr 15 2025 |
5372 |
385 |
| Apr 08 2025 |
8436 |
563.66 |
| Apr 08 2025 |
5355 |
385 |
| Apr 01 2025 |
8409 |
563.66 |
| Apr 01 2025 |
5021 |
385 |
| Mar 25 2025 |
8373 |
563.66 |
| Mar 25 2025 |
5079 |
385 |
| Mar 18 2025 |
8378 |
563.66 |
| Mar 18 2025 |
5045 |
385 |
| Mar 11 2025 |
8351 |
563.66 |
| Mar 11 2025 |
5040 |
385 |
| Mar 04 2025 |
8285 |
563.66 |
| Mar 04 2025 |
5051 |
385 |
| Feb 25 2025 |
8244 |
563.66 |
| Feb 25 2025 |
5045 |
385 |
| Feb 18 2025 |
8232 |
563.66 |
| Feb 18 2025 |
5034 |
385 |
| Feb 11 2025 |
8429 |
563.66 |
| Feb 11 2025 |
5083 |
385 |
| Feb 04 2025 |
8426 |
563.66 |
| Feb 04 2025 |
5073 |
385 |
| Jan 29 2025 |
8440 |
563.66 |
| Jan 29 2025 |
5053 |
385 |
| Jan 22 2025 |
8445 |
563.66 |
| Jan 22 2025 |
5064 |
385 |
| Jan 15 2025 |
8462 |
563.66 |
| Jan 15 2025 |
5093 |
385 |
| Jan 08 2025 |
8462 |
563.66 |
| Jan 08 2025 |
3470 |
385 |
| Jan 01 2025 |
8439 |
563.66 |
| Jan 01 2025 |
3467 |
385 |
| Dec 25 2024 |
8439 |
563.66 |
| Dec 25 2024 |
3466 |
385 |
| Dec 18 2024 |
8433 |
563.66 |
| Dec 18 2024 |
3470 |
385 |
| Dec 11 2024 |
8420 |
563.66 |
| Dec 11 2024 |
3467 |
385 |
| Dec 04 2024 |
8419 |
563.66 |
| Dec 04 2024 |
3467 |
385 |
| Nov 27 2024 |
8329 |
563.66 |
| Nov 27 2024 |
3467 |
385 |
| Nov 20 2024 |
8024 |
563.66 |
| Nov 20 2024 |
3460 |
385 |
| Nov 13 2024 |
7983 |
563.66 |
| Nov 13 2024 |
3461 |
385 |
| Nov 06 2024 |
3461 |
385 |
| Oct 30 2024 |
3353 |
385 |
| Oct 23 2024 |
4062 |
385 |
| Oct 16 2024 |
4049 |
385 |
| Oct 09 2024 |
4044 |
385 |
| Oct 02 2024 |
9468 |
507.5 |
| Oct 02 2024 |
3969 |
385 |
| Sep 25 2024 |
9237 |
507.5 |
| Sep 25 2024 |
3937 |
385 |
| Sep 18 2024 |
8877 |
507.5 |
| Sep 18 2024 |
3909 |
385 |
| Sep 11 2024 |
8038 |
507.5 |
| Sep 11 2024 |
3845 |
385 |
| Sep 04 2024 |
7806 |
506.25 |
| Sep 04 2024 |
3919 |
385 |
| Aug 28 2024 |
7640 |
506.25 |
| Aug 28 2024 |
3929 |
385 |
| Aug 21 2024 |
5001 |
509.13 |
| Aug 21 2024 |
3784 |
385 |
| Aug 14 2024 |
5083 |
509.13 |
| Aug 14 2024 |
3524 |
385 |
| Aug 07 2024 |
4782 |
396.04 |
| Aug 07 2024 |
5080 |
509.13 |
| Aug 07 2024 |
5613 |
390.52 |
| Jul 31 2024 |
4879 |
396.04 |
| Jul 31 2024 |
5114 |
509.13 |
| Jul 31 2024 |
5657 |
390.52 |
| Jul 24 2024 |
4920 |
396.04 |
| Jul 24 2024 |
5010 |
509.13 |
| Jul 24 2024 |
5612 |
390.52 |
| Jul 17 2024 |
4881 |
396.04 |
| Jul 17 2024 |
5034 |
509.13 |
| Jul 17 2024 |
5509 |
390.52 |
| Jul 10 2024 |
4937 |
509.13 |
| Jul 10 2024 |
3611 |
385 |
| Jul 03 2024 |
4934 |
509.13 |
| Jul 03 2024 |
3738 |
385 |
| Jun 26 2024 |
4815 |
509.13 |
| Jun 26 2024 |
3601 |
385 |
| Jun 19 2024 |
4840 |
509.13 |
| Jun 19 2024 |
3675 |
385 |
| Jun 12 2024 |
4764 |
509.13 |
| Jun 12 2024 |
3638 |
385 |
| Jun 05 2024 |
4306 |
509.13 |
| Jun 05 2024 |
3639 |
385 |
| May 29 2024 |
4110 |
509.13 |
| May 22 2024 |
4027 |
509.13 |
| May 15 2024 |
4280 |
509.13 |
| May 08 2024 |
4332 |
509.13 |
| May 01 2024 |
4488 |
509.13 |
| Apr 24 2024 |
6423 |
509.13 |
| Apr 17 2024 |
6559 |
509.13 |
| Apr 10 2024 |
6378 |
509.13 |
| Apr 03 2024 |
6345 |
509.13 |
| Mar 27 2024 |
6322 |
509.13 |
| Mar 21 2024 |
6345 |
509.13 |
| Mar 14 2024 |
6330 |
509.13 |
| Mar 07 2024 |
6363 |
509.13 |
| Feb 29 2024 |
6373 |
509.13 |
| Feb 22 2024 |
6383 |
509.13 |
| Feb 15 2024 |
6421 |
509.13 |
| Feb 08 2024 |
6443 |
509.13 |
| Feb 01 2024 |
6450 |
509.13 |
| Jan 25 2024 |
6460 |
509.13 |
| Jan 18 2024 |
6572 |
509.13 |
| Jan 11 2024 |
6603 |
509.13 |
| Jan 04 2024 |
6603 |
509.13 |
| Dec 28 2023 |
6544 |
509.13 |
| Dec 21 2023 |
6544 |
509.13 |
| Dec 14 2023 |
6544 |
509.13 |
| Dec 07 2023 |
6507 |
509.13 |
| Nov 30 2023 |
5744 |
509.13 |
| Nov 23 2023 |
5669 |
509.13 |
