| Oct 14 2025 |
6448 |
345.87 |
| Oct 07 2025 |
6496 |
345.87 |
| Sep 30 2025 |
6598 |
345.84 |
| Sep 23 2025 |
6645 |
345.84 |
| Sep 16 2025 |
4469 |
343.49 |
| Sep 09 2025 |
4447 |
343.49 |
| Sep 02 2025 |
4561 |
344.82 |
| Aug 26 2025 |
4299 |
344.82 |
| Aug 19 2025 |
4329 |
346.11 |
| Aug 12 2025 |
4248 |
346.11 |
| Aug 05 2025 |
3973 |
346.11 |
| Jul 29 2025 |
3977 |
346.11 |
| Jul 22 2025 |
3984 |
346.11 |
| Jul 15 2025 |
4080 |
346.11 |
| Jul 08 2025 |
4161 |
346.11 |
| Jul 01 2025 |
4161 |
346.11 |
| Jun 24 2025 |
4107 |
346.11 |
| Jun 17 2025 |
4105 |
346.11 |
| Jun 10 2025 |
4108 |
346.11 |
| Jun 03 2025 |
4137 |
346.11 |
| May 27 2025 |
4112 |
346.11 |
| May 20 2025 |
4113 |
346.11 |
| May 13 2025 |
4153 |
346.11 |
| May 06 2025 |
4066 |
346.11 |
| Apr 29 2025 |
4140 |
346.11 |
| Apr 22 2025 |
4105 |
346.11 |
| Apr 15 2025 |
4127 |
346.11 |
| Apr 08 2025 |
4035 |
346.11 |
| Apr 01 2025 |
4006 |
346.11 |
| Mar 25 2025 |
3996 |
346.11 |
| Mar 18 2025 |
3962 |
346.11 |
| Mar 11 2025 |
3900 |
346.11 |
| Mar 04 2025 |
3873 |
346.11 |
| Feb 25 2025 |
3844 |
346.11 |
| Feb 18 2025 |
3840 |
346.11 |
| Feb 11 2025 |
3855 |
346.11 |
| Feb 04 2025 |
3845 |
346.11 |
| Jan 29 2025 |
3865 |
346.11 |
| Jan 22 2025 |
3879 |
346.11 |
| Jan 15 2025 |
3885 |
346.11 |
| Jan 08 2025 |
3886 |
346.11 |
| Jan 01 2025 |
3875 |
346.11 |
| Dec 25 2024 |
3875 |
346.11 |
| Dec 18 2024 |
3869 |
346.11 |
| Dec 11 2024 |
3858 |
346.11 |
| Dec 04 2024 |
3857 |
346.11 |
| Nov 27 2024 |
3847 |
346.11 |
| Nov 20 2024 |
3821 |
346.11 |
| Nov 13 2024 |
3810 |
346.11 |
| Oct 16 2024 |
8726 |
385.43 |
| Oct 09 2024 |
8989 |
385.43 |
| Oct 02 2024 |
5321 |
406.46 |
| Sep 25 2024 |
5113 |
406.46 |
| Sep 18 2024 |
4919 |
406.46 |
| Sep 11 2024 |
4475 |
406.46 |
| Sep 04 2024 |
2535 |
411.81 |
| Aug 28 2024 |
2692 |
411.81 |
| Aug 21 2024 |
3494 |
439.53 |
| Aug 14 2024 |
3557 |
439.53 |
| Aug 07 2024 |
3557 |
439.53 |
| Jul 31 2024 |
3586 |
439.53 |
| Jul 24 2024 |
3490 |
439.53 |
| Jul 17 2024 |
3514 |
439.53 |
| Jul 10 2024 |
3443 |
439.53 |
| Jul 03 2024 |
3447 |
439.53 |
| Jun 26 2024 |
3347 |
439.53 |
| Jun 19 2024 |
3368 |
439.53 |
| Jun 12 2024 |
3323 |
439.53 |
| Jun 05 2024 |
3112 |
439.53 |
| May 29 2024 |
3074 |
439.53 |
| May 22 2024 |
3003 |
439.53 |
| May 15 2024 |
3173 |
439.53 |
| May 08 2024 |
3195 |
439.53 |
| May 01 2024 |
3312 |
439.53 |
| Apr 24 2024 |
4773 |
439.53 |
| Apr 17 2024 |
4890 |
439.53 |
| Apr 10 2024 |
4740 |
439.53 |
| Apr 03 2024 |
4710 |
439.53 |
| Mar 27 2024 |
4686 |
439.53 |
| Mar 21 2024 |
4699 |
439.53 |
| Mar 14 2024 |
4694 |
439.53 |
| Mar 07 2024 |
4712 |
439.53 |
| Feb 29 2024 |
4720 |
439.53 |
| Feb 22 2024 |
4729 |
439.53 |
| Feb 15 2024 |
4761 |
439.53 |
| Feb 08 2024 |
4779 |
439.53 |
| Feb 01 2024 |
4791 |
439.53 |
| Jan 25 2024 |
4804 |
439.53 |
| Jan 18 2024 |
4838 |
439.53 |
| Jan 11 2024 |
4860 |
439.53 |
| Jan 04 2024 |
4860 |
439.53 |
| Dec 28 2023 |
4822 |
439.53 |
| Dec 21 2023 |
4822 |
439.53 |
| Dec 14 2023 |
4822 |
439.53 |
| Dec 07 2023 |
4795 |
439.53 |
| Nov 30 2023 |
4136 |
439.53 |
| Nov 23 2023 |
4072 |
439.53 |
