| Oct 14 2025 |
1367 |
470.51 |
| Oct 07 2025 |
1372 |
470.51 |
| Sep 30 2025 |
1414 |
475.15 |
| Sep 23 2025 |
1421 |
475.15 |
| Sep 16 2025 |
1402 |
478.35 |
| Sep 09 2025 |
1396 |
478.35 |
| Sep 02 2025 |
1462 |
478.35 |
| Aug 26 2025 |
1371 |
478.35 |
| Aug 19 2025 |
1405 |
479 |
| Aug 12 2025 |
1385 |
479 |
| Aug 05 2025 |
1320 |
479 |
| Jul 29 2025 |
1324 |
479 |
| Jul 22 2025 |
1329 |
479 |
| Jul 15 2025 |
1377 |
479 |
| Jul 08 2025 |
1387 |
479 |
| Jul 01 2025 |
1390 |
479 |
| Jun 24 2025 |
1395 |
479 |
| Jun 17 2025 |
1381 |
479 |
| Jun 10 2025 |
1387 |
479 |
| Jun 03 2025 |
1391 |
479 |
| May 27 2025 |
1394 |
479 |
| May 20 2025 |
1398 |
479 |
| May 13 2025 |
1415 |
479 |
| May 06 2025 |
1393 |
479 |
| Apr 29 2025 |
1423 |
479 |
| Apr 22 2025 |
1421 |
479 |
| Apr 15 2025 |
1438 |
479 |
| Apr 08 2025 |
1398 |
479 |
| Apr 01 2025 |
1388 |
479 |
| Mar 25 2025 |
1374 |
479 |
| Mar 18 2025 |
1349 |
479 |
| Mar 11 2025 |
1342 |
479 |
| Mar 04 2025 |
1337 |
479 |
| Feb 25 2025 |
1336 |
479 |
| Feb 18 2025 |
1332 |
479 |
| Feb 11 2025 |
1343 |
479 |
| Feb 04 2025 |
1348 |
479 |
| Jan 29 2025 |
1352 |
479 |
| Jan 22 2025 |
1355 |
479 |
| Jan 15 2025 |
1360 |
479 |
| Jan 08 2025 |
1361 |
479 |
| Jan 01 2025 |
1355 |
479 |
| Dec 25 2024 |
1355 |
479 |
| Dec 18 2024 |
1353 |
479 |
| Dec 11 2024 |
1352 |
479 |
| Dec 04 2024 |
1352 |
479 |
| Nov 27 2024 |
1346 |
479 |
| Nov 20 2024 |
1330 |
479 |
| Nov 13 2024 |
1316 |
477.57 |
| Oct 16 2024 |
2052 |
564.69 |
| Oct 09 2024 |
2057 |
564.69 |
| Oct 02 2024 |
1026 |
537.34 |
| Sep 25 2024 |
1028 |
537.34 |
| Sep 18 2024 |
1027 |
537.34 |
| Sep 11 2024 |
901 |
537.34 |
| Sep 04 2024 |
503 |
528.23 |
| Aug 28 2024 |
543 |
528.23 |
| Aug 21 2024 |
565 |
523.67 |
| Aug 14 2024 |
627 |
523.67 |
| Aug 07 2024 |
629 |
523.67 |
| Jul 31 2024 |
630 |
523.67 |
| Jul 24 2024 |
596 |
523.67 |
| Jul 17 2024 |
591 |
523.67 |
| Jul 10 2024 |
573 |
523.67 |
| Jul 03 2024 |
561 |
523.67 |
| Jun 26 2024 |
560 |
523.67 |
| Jun 19 2024 |
572 |
523.67 |
| Jun 12 2024 |
569 |
523.67 |
| Jun 05 2024 |
557 |
523.67 |
| May 29 2024 |
549 |
523.67 |
| May 22 2024 |
520 |
523.67 |
| May 15 2024 |
537 |
523.67 |
| May 08 2024 |
527 |
523.67 |
| May 01 2024 |
520 |
523.67 |
| Apr 24 2024 |
668 |
523.67 |
| Apr 17 2024 |
697 |
523.67 |
| Apr 10 2024 |
699 |
523.67 |
| Apr 03 2024 |
684 |
523.67 |
| Mar 27 2024 |
682 |
523.67 |
| Mar 21 2024 |
678 |
523.67 |
| Mar 14 2024 |
671 |
523.67 |
| Mar 07 2024 |
676 |
523.67 |
| Feb 29 2024 |
676 |
523.67 |
| Feb 22 2024 |
675 |
523.67 |
| Feb 15 2024 |
676 |
523.67 |
| Feb 08 2024 |
678 |
523.67 |
| Feb 01 2024 |
678 |
523.67 |
| Jan 25 2024 |
678 |
523.67 |
| Jan 18 2024 |
679 |
523.67 |
| Jan 11 2024 |
679 |
523.67 |
| Jan 04 2024 |
679 |
523.67 |
| Dec 28 2023 |
678 |
523.67 |
| Dec 21 2023 |
678 |
523.67 |
| Dec 14 2023 |
678 |
523.67 |
| Dec 07 2023 |
678 |
523.67 |
| Nov 30 2023 |
490 |
523.67 |
| Nov 23 2023 |
813 |
564.69 |
