| Oct 14 2025 |
3427 |
698.09 |
| Oct 07 2025 |
3450 |
698.09 |
| Sep 30 2025 |
3444 |
698.09 |
| Sep 23 2025 |
3389 |
698.09 |
| Sep 16 2025 |
2725 |
660.04 |
| Sep 09 2025 |
2703 |
660.04 |
| Sep 02 2025 |
2537 |
649.35 |
| Aug 26 2025 |
2452 |
649.35 |
| Aug 19 2025 |
2519 |
642.17 |
| Aug 12 2025 |
2520 |
642.17 |
| Aug 05 2025 |
2455 |
642.17 |
| Jul 29 2025 |
2456 |
642.17 |
| Jul 22 2025 |
2460 |
642.17 |
| Jul 15 2025 |
2519 |
642.17 |
| Jul 08 2025 |
2415 |
642.17 |
| Jul 01 2025 |
2417 |
642.17 |
| Jun 24 2025 |
2405 |
642.17 |
| Jun 17 2025 |
2392 |
642.17 |
| Jun 10 2025 |
2402 |
642.17 |
| Jun 03 2025 |
2342 |
642.17 |
| May 27 2025 |
2368 |
642.17 |
| May 20 2025 |
2365 |
642.17 |
| May 13 2025 |
2396 |
642.17 |
| May 06 2025 |
2397 |
642.17 |
| Apr 29 2025 |
2423 |
642.17 |
| Apr 22 2025 |
2451 |
642.17 |
| Apr 15 2025 |
2472 |
642.17 |
| Apr 08 2025 |
2434 |
642.17 |
| Apr 01 2025 |
2415 |
642.17 |
| Mar 25 2025 |
2400 |
642.17 |
| Mar 18 2025 |
2363 |
642.17 |
| Mar 11 2025 |
2356 |
642.17 |
| Mar 04 2025 |
2338 |
642.17 |
| Feb 25 2025 |
2346 |
642.17 |
| Feb 18 2025 |
2348 |
642.17 |
| Feb 11 2025 |
2413 |
642.17 |
| Feb 04 2025 |
2425 |
642.17 |
| Jan 29 2025 |
2428 |
642.17 |
| Jan 22 2025 |
2431 |
642.17 |
| Jan 15 2025 |
2439 |
642.17 |
| Jan 08 2025 |
2440 |
642.17 |
| Jan 01 2025 |
2429 |
642.17 |
| Dec 25 2024 |
2427 |
642.17 |
| Dec 18 2024 |
2425 |
642.17 |
| Dec 11 2024 |
2424 |
642.17 |
| Dec 04 2024 |
2424 |
642.17 |
| Nov 27 2024 |
2407 |
642.17 |
| Nov 20 2024 |
2340 |
642.17 |
| Nov 13 2024 |
2329 |
642.17 |
| Oct 16 2024 |
3881 |
715.81 |
| Oct 09 2024 |
3856 |
715.81 |
| Oct 02 2024 |
2418 |
657.91 |
| Sep 25 2024 |
2454 |
657.91 |
| Sep 18 2024 |
2290 |
657.91 |
| Sep 11 2024 |
1977 |
657.91 |
| Sep 04 2024 |
1240 |
627.35 |
| Aug 28 2024 |
1375 |
627.35 |
| Aug 21 2024 |
1446 |
620.52 |
| Aug 14 2024 |
1566 |
620.52 |
| Aug 07 2024 |
1566 |
620.52 |
| Jul 31 2024 |
1568 |
620.52 |
| Jul 24 2024 |
1525 |
620.52 |
| Jul 17 2024 |
1513 |
620.52 |
| Jul 10 2024 |
1493 |
620.52 |
| Jul 03 2024 |
1481 |
620.52 |
| Jun 26 2024 |
1477 |
620.52 |
| Jun 19 2024 |
1483 |
620.52 |
| Jun 12 2024 |
1471 |
620.52 |
| Jun 05 2024 |
1437 |
620.52 |
| May 29 2024 |
1375 |
620.52 |
| May 22 2024 |
1339 |
620.52 |
| May 15 2024 |
1421 |
620.52 |
| May 08 2024 |
1420 |
620.52 |
| May 01 2024 |
1376 |
620.52 |
| Apr 24 2024 |
1615 |
620.52 |
| Apr 17 2024 |
1643 |
620.52 |
| Apr 10 2024 |
1635 |
620.52 |
| Apr 03 2024 |
1561 |
620.52 |
| Mar 27 2024 |
1556 |
620.52 |
| Mar 21 2024 |
1559 |
620.52 |
| Mar 14 2024 |
1552 |
620.52 |
| Mar 07 2024 |
1564 |
620.52 |
| Feb 29 2024 |
1567 |
620.52 |
| Feb 22 2024 |
1566 |
620.52 |
| Feb 15 2024 |
1569 |
620.52 |
| Feb 08 2024 |
1573 |
620.52 |
| Feb 01 2024 |
1574 |
620.52 |
| Jan 25 2024 |
1574 |
620.52 |
| Jan 18 2024 |
1585 |
620.52 |
| Jan 11 2024 |
1585 |
620.52 |
| Jan 04 2024 |
1585 |
620.52 |
| Dec 28 2023 |
1575 |
620.52 |
| Dec 21 2023 |
1575 |
620.52 |
| Dec 14 2023 |
1575 |
620.52 |
| Dec 07 2023 |
1568 |
620.52 |
| Nov 30 2023 |
1055 |
620.52 |
| Nov 23 2023 |
1768 |
715.81 |
