| Oct 14 2025 |
3703 |
732.59 |
| Oct 07 2025 |
3742 |
732.59 |
| Sep 30 2025 |
3433 |
696.85 |
| Sep 23 2025 |
3379 |
696.85 |
| Sep 16 2025 |
2372 |
684.39 |
| Sep 09 2025 |
2415 |
684.39 |
| Sep 02 2025 |
2761 |
684.39 |
| Aug 26 2025 |
2676 |
684.39 |
| Aug 19 2025 |
2753 |
673.62 |
| Aug 12 2025 |
2760 |
673.62 |
| Aug 05 2025 |
2694 |
673.62 |
| Jul 29 2025 |
2695 |
673.62 |
| Jul 22 2025 |
2699 |
673.62 |
| Jul 15 2025 |
2760 |
673.62 |
| Jul 08 2025 |
2628 |
673.62 |
| Jul 01 2025 |
2630 |
673.62 |
| Jun 24 2025 |
2618 |
673.62 |
| Jun 17 2025 |
2609 |
673.62 |
| Jun 10 2025 |
2618 |
673.62 |
| Jun 03 2025 |
2534 |
673.62 |
| May 27 2025 |
2578 |
673.62 |
| May 20 2025 |
2573 |
673.62 |
| May 13 2025 |
2605 |
673.62 |
| May 06 2025 |
2622 |
673.62 |
| Apr 29 2025 |
2652 |
673.62 |
| Apr 22 2025 |
2693 |
673.62 |
| Apr 15 2025 |
2719 |
673.62 |
| Apr 08 2025 |
2683 |
673.62 |
| Apr 01 2025 |
2672 |
673.62 |
| Mar 25 2025 |
2652 |
673.62 |
| Mar 18 2025 |
2616 |
673.62 |
| Mar 11 2025 |
2608 |
673.62 |
| Mar 04 2025 |
2585 |
673.62 |
| Feb 25 2025 |
2594 |
673.62 |
| Feb 18 2025 |
2607 |
673.62 |
| Feb 11 2025 |
2693 |
673.62 |
| Feb 04 2025 |
2708 |
673.62 |
| Jan 29 2025 |
2708 |
673.62 |
| Jan 22 2025 |
2711 |
673.62 |
| Jan 15 2025 |
2720 |
673.62 |
| Jan 08 2025 |
2721 |
673.62 |
| Jan 01 2025 |
2709 |
673.62 |
| Dec 25 2024 |
2708 |
673.62 |
| Dec 18 2024 |
2706 |
673.62 |
| Dec 11 2024 |
2705 |
673.62 |
| Dec 04 2024 |
2705 |
673.62 |
| Nov 27 2024 |
2684 |
673.62 |
| Nov 20 2024 |
2584 |
673.62 |
| Nov 13 2024 |
2572 |
673.62 |
| Oct 16 2024 |
3664 |
693.88 |
| Oct 09 2024 |
3644 |
693.88 |
| Oct 02 2024 |
2906 |
693.88 |
| Sep 25 2024 |
2935 |
693.88 |
| Sep 18 2024 |
2690 |
693.88 |
| Sep 11 2024 |
2324 |
693.88 |
| Sep 04 2024 |
1889 |
663.81 |
| Aug 28 2024 |
1829 |
663.81 |
| Aug 21 2024 |
1855 |
652.54 |
| Aug 14 2024 |
1993 |
652.54 |
| Aug 07 2024 |
1992 |
652.54 |
| Jul 31 2024 |
1996 |
652.54 |
| Jul 24 2024 |
1952 |
652.54 |
| Jul 17 2024 |
1934 |
652.54 |
| Jul 10 2024 |
1911 |
652.54 |
| Jul 03 2024 |
1900 |
652.54 |
| Jun 26 2024 |
1897 |
652.54 |
| Jun 19 2024 |
1904 |
652.54 |
| Jun 12 2024 |
1887 |
652.54 |
| Jun 05 2024 |
1835 |
652.54 |
| May 29 2024 |
1756 |
652.54 |
| May 22 2024 |
1719 |
652.54 |
| May 15 2024 |
1826 |
652.54 |
| May 08 2024 |
1828 |
652.54 |
| May 01 2024 |
1765 |
652.54 |
| Apr 24 2024 |
2062 |
652.54 |
| Apr 17 2024 |
2095 |
652.54 |
| Apr 10 2024 |
2073 |
652.54 |
| Apr 03 2024 |
1985 |
652.54 |
| Mar 27 2024 |
1977 |
652.54 |
| Mar 21 2024 |
1980 |
652.54 |
| Mar 14 2024 |
1967 |
652.54 |
| Mar 07 2024 |
1984 |
652.54 |
| Feb 29 2024 |
1989 |
652.54 |
| Feb 22 2024 |
1988 |
652.54 |
| Feb 15 2024 |
1991 |
652.54 |
| Feb 08 2024 |
1996 |
652.54 |
| Feb 01 2024 |
1997 |
652.54 |
| Jan 25 2024 |
1997 |
652.54 |
| Jan 18 2024 |
2015 |
652.54 |
| Jan 11 2024 |
2015 |
652.54 |
| Jan 04 2024 |
2015 |
652.54 |
| Dec 28 2023 |
2003 |
652.54 |
| Dec 21 2023 |
2003 |
652.54 |
| Dec 14 2023 |
2003 |
652.54 |
| Dec 07 2023 |
1988 |
652.54 |
| Nov 30 2023 |
1314 |
652.54 |
| Nov 23 2023 |
1676 |
693.88 |
