| Oct 14 2025 |
3745 |
738.86 |
| Oct 07 2025 |
3785 |
738.86 |
| Sep 30 2025 |
3770 |
738.86 |
| Sep 23 2025 |
3715 |
738.86 |
| Sep 16 2025 |
3136 |
708.53 |
| Sep 09 2025 |
3090 |
708.53 |
| Sep 02 2025 |
2841 |
699.12 |
| Aug 26 2025 |
2756 |
699.12 |
| Aug 19 2025 |
2839 |
687.25 |
| Aug 12 2025 |
2852 |
687.25 |
| Aug 05 2025 |
2786 |
687.25 |
| Jul 29 2025 |
2787 |
687.25 |
| Jul 22 2025 |
2791 |
687.25 |
| Jul 15 2025 |
2852 |
687.25 |
| Jul 08 2025 |
2712 |
687.25 |
| Jul 01 2025 |
2712 |
687.25 |
| Jun 24 2025 |
2700 |
687.25 |
| Jun 17 2025 |
2691 |
687.25 |
| Jun 10 2025 |
2701 |
687.25 |
| Jun 03 2025 |
2611 |
687.25 |
| May 27 2025 |
2654 |
687.25 |
| May 20 2025 |
2649 |
687.25 |
| May 13 2025 |
2684 |
687.25 |
| May 06 2025 |
2698 |
687.25 |
| Apr 29 2025 |
2743 |
687.25 |
| Apr 22 2025 |
2786 |
687.25 |
| Apr 15 2025 |
2808 |
687.25 |
| Apr 08 2025 |
2774 |
687.25 |
| Apr 01 2025 |
2762 |
687.25 |
| Mar 25 2025 |
2746 |
687.25 |
| Mar 18 2025 |
2710 |
687.25 |
| Mar 11 2025 |
2711 |
687.25 |
| Mar 04 2025 |
2681 |
687.25 |
| Feb 25 2025 |
2691 |
687.25 |
| Feb 18 2025 |
2706 |
687.25 |
| Feb 11 2025 |
2800 |
687.25 |
| Feb 04 2025 |
2815 |
687.25 |
| Jan 29 2025 |
2816 |
687.25 |
| Jan 22 2025 |
2819 |
687.25 |
| Jan 15 2025 |
2828 |
687.25 |
| Jan 08 2025 |
2829 |
687.25 |
| Jan 01 2025 |
2817 |
687.25 |
| Dec 25 2024 |
2816 |
687.25 |
| Dec 18 2024 |
2814 |
687.25 |
| Dec 11 2024 |
2813 |
687.25 |
| Dec 04 2024 |
2813 |
687.25 |
| Nov 27 2024 |
2789 |
687.25 |
| Nov 20 2024 |
2680 |
687.25 |
| Nov 13 2024 |
2669 |
687.25 |
| Oct 16 2024 |
4032 |
732.88 |
| Oct 09 2024 |
4007 |
732.88 |
| Oct 02 2024 |
2913 |
694.56 |
| Sep 25 2024 |
2941 |
694.56 |
| Sep 18 2024 |
2698 |
694.56 |
| Sep 11 2024 |
2332 |
694.56 |
| Sep 04 2024 |
1787 |
681.79 |
| Aug 28 2024 |
1992 |
681.79 |
| Aug 21 2024 |
2134 |
676.34 |
| Aug 14 2024 |
2291 |
676.34 |
| Aug 07 2024 |
2290 |
676.34 |
| Jul 31 2024 |
2292 |
676.34 |
| Jul 24 2024 |
2247 |
676.34 |
| Jul 17 2024 |
2229 |
676.34 |
| Jul 10 2024 |
2197 |
676.34 |
| Jul 03 2024 |
2186 |
676.34 |
| Jun 26 2024 |
2184 |
676.34 |
| Jun 19 2024 |
2192 |
676.34 |
| Jun 12 2024 |
2170 |
676.34 |
| Jun 05 2024 |
2102 |
676.34 |
| May 29 2024 |
2013 |
676.34 |
| May 22 2024 |
1975 |
676.34 |
| May 15 2024 |
2107 |
676.34 |
| May 08 2024 |
2109 |
676.34 |
| May 01 2024 |
2042 |
676.34 |
| Apr 24 2024 |
2376 |
676.34 |
| Apr 17 2024 |
2412 |
676.34 |
| Apr 10 2024 |
2380 |
676.34 |
| Apr 03 2024 |
2283 |
676.34 |
| Mar 27 2024 |
2276 |
676.34 |
| Mar 21 2024 |
2286 |
676.34 |
| Mar 14 2024 |
2278 |
676.34 |
| Mar 07 2024 |
2300 |
676.34 |
| Feb 29 2024 |
2305 |
676.34 |
| Feb 22 2024 |
2304 |
676.34 |
| Feb 15 2024 |
2308 |
676.34 |
| Feb 08 2024 |
2311 |
676.34 |
| Feb 01 2024 |
2312 |
676.34 |
| Jan 25 2024 |
2312 |
676.34 |
| Jan 18 2024 |
2333 |
676.34 |
| Jan 11 2024 |
2333 |
676.34 |
| Jan 04 2024 |
2333 |
676.34 |
| Dec 28 2023 |
2318 |
676.34 |
| Dec 21 2023 |
2318 |
676.34 |
| Dec 14 2023 |
2318 |
676.34 |
| Dec 07 2023 |
2301 |
676.34 |
| Nov 30 2023 |
1524 |
676.34 |
| Nov 23 2023 |
1842 |
732.88 |
